TPW.NZX

Trustpower Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Trustpower Limited

TPW is the smallest of the major electricity generator / retailers. It retails electricity to ~273,000 customers, gas to ~37,000 customers and telecommunication services to ~87,000 customers. TPW's bundled retail offering is unique amongst the large electricity retailers. TPW owns 36 small to medium sized hydro generation schemes, spread across both the North and South Island. TPW also owns 80% of generator King Country Energy (KCE).

Share price performance

All stock prices and news delayed 20 minutes

14:46 August 21st 2018 NZST

5.87 0.0%

5.87 Buy

5.88 Sell

Last 5.87

Open 5.85

High 5.89

Low 5.84

Volume 11,439

Turnover $66,999

Most recent trades All trades for the day

Time Price Volume Value
14:24 5.87 66 $387.42
14:24 5.87 64 $375.68
14:09 5.87 130 $763.10
13:42 5.87 130 $763.10
13:39 5.86 130 $761.80

Latest Trustpower Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
16 14:24 5.87 66 $387.42
15 14:24 5.87 64 $375.68
14 14:09 5.87 130 $763.10
13 13:42 5.87 130 $763.10
12 13:39 5.86 130 $761.80
11 13:20 5.86 130 $761.80
10 13:10 5.85 84 $491.40
9 12:54 5.88 1,721 $10,119.48
8 12:42 5.89 402 $2,367.78
7 12:35 5.87 175 $1,027.25
6 12:27 5.85 258 $1,509.30
5 12:27 5.85 865 $5,060.25
4 12:26 5.84 82 $478.88
3 11:14 5.85 2,050 $11,992.50
2 10:34 5.85 1,685 $9,857.25
1 10:09 5.85 3,400 $19,890.00

Latest Trustpower Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227