VCT.NZX

Vector Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vector Limited

VCT owns and operates the Auckland electricity distribution network and the Auckland gas distribution network. It has ~560,000 electricity and ~108,000 gas connections. The Networks division provides most (~75%) of VCT's operating earnings which are regulated by the Commerce Commission. Unregulated businesses include a natural gas trading business, LPG business, a share in the Kapuni processing plant, telecommunications business, solar business, HRV ventilation business and metering business. AMS is the largest smart metering business in New Zealand. VCT also owns 60% of Liquigas and 22% of NWF. VCT's majority shareholder is the Entrust which owns 75%.

Share price performance

All stock prices and news delayed 20 minutes

19:39 December 19th 2018 NZDT

3.32 -0.3%

3.25 Buy

3.35 Sell

Last 3.32

Open 3.33

High 3.33

Low 3.26

Volume 131,511

Turnover $435,230

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.32 13,000 $43,160.00
16:59 3.32 7,070 $23,472.40
16:59 3.32 687 $2,280.84
16:59 3.32 363 $1,205.16
16:59 3.32 4,992 $16,573.44

Latest Vector Limited research

Today's trades

Trade Number Time Price Volume Value
48 16:59 3.32 13,000 $43,160.00
47 16:59 3.32 7,070 $23,472.40
46 16:59 3.32 687 $2,280.84
45 16:59 3.32 363 $1,205.16
44 16:59 3.32 4,992 $16,573.44
43 16:59 3.32 10,000 $33,200.00
42 16:59 3.32 10,000 $33,200.00
41 16:59 3.32 2,711 $9,000.52
40 16:59 3.32 1,058 $3,512.56
39 16:59 3.32 429 $1,424.28
38 16:59 3.32 426 $1,414.32
37 16:59 3.32 1,240 $4,116.80
36 16:43 3.26 1,427 $4,652.02
35 16:41 3.29 930 $3,059.70
34 16:41 3.29 192 $631.68
33 16:40 3.30 6,100 $20,130.00
32 16:31 3.30 2,183 $7,203.90
31 16:31 3.30 176 $580.80
30 16:31 3.30 483 $1,593.90
29 16:31 3.30 2,025 $6,682.50
28 16:31 3.30 432 $1,425.60
27 16:27 3.30 2,350 $7,755.00
26 16:26 3.30 2,000 $6,600.00
25 16:22 3.30 5,290 $17,457.00
24 16:22 3.29 3,075 $10,116.75
23 16:21 3.29 641 $2,108.89
22 16:21 3.29 579 $1,904.91
21 16:04 3.29 604 $1,987.16
20 15:55 3.30 615 $2,029.50
19 15:54 3.29 210 $690.90
18 15:49 3.30 1,500 $4,950.00
17 15:32 3.30 316 $1,042.80
16 15:15 3.30 1,650 $5,445.00
15 14:28 3.28 800 $2,624.00
14 14:28 3.28 824 $2,702.72
13 14:28 3.28 7,300 $23,944.00
12 14:28 3.28 3,461 $11,352.08
11 13:33 3.28 176 $577.28
10 13:23 3.28 123 $403.44
9 12:34 3.28 1,500 $4,920.00
8 12:32 3.28 256 $839.68
7 11:26 3.29 744 $2,447.76
6 11:01 3.32 5,614 $18,638.48
5 10:28 3.33 2,080 $6,926.40
4 10:22 3.33 1,430 $4,761.90
3 10:04 3.33 1,440 $4,795.20
2 10:04 3.33 8,115 $27,022.95
1 10:04 3.33 2,006 $6,679.98

Latest Vector Limited news

If you're new to investing or just have a question please call us: 0800 367 227