VCT.NZX

Vector Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vector Limited

VCT owns and operates the Auckland electricity distribution network, an extensive gas transmission and distribution network, and has ~550,000 electricity and ~160,000 gas connections. The Electricity and Gas Transport divisions provide most (~75%) of VCT's earnings which are regulated by the Commerce Commission. Unregulated businesses include a natural gas trading business, LPG business, telecommunications business and metering business. VCT also owns 60% of Liquigas and 22% of NWF. VCT's majority shareholder is the Auckland Energy Consumer Trust which owns 75%.

Share price performance

All stock prices and news delayed 20 minutes

00:56 February 25th 2018 NZDT

3.25 -1.2%

3.25 Buy

3.26 Sell

Last 3.25

Open 3.29

High 3.34

Low 3.25

Volume 708,400

Turnover $2,305,629

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.25 7,892 $25,649.00
16:59 3.25 4,600 $14,950.00
16:59 3.25 8,054 $26,175.50
16:59 3.25 2,745 $8,921.25
16:41 3.26 2,532 $8,254.32

Latest Vector Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
61 16:59 3.25 7,892 $25,649.00
60 16:59 3.25 4,600 $14,950.00
59 16:59 3.25 8,054 $26,175.50
58 16:59 3.25 2,745 $8,921.25
57 16:41 3.26 2,532 $8,254.32
56 16:37 3.26 214 $697.64
55 16:36 3.25 361 $1,173.25
54 16:35 3.26 2,100 $6,846.00
53 16:27 3.26 299 $974.74
52 16:21 3.25 417 $1,355.25
51 16:20 3.26 488 $1,590.88
50 16:20 3.26 278 $906.28
49 16:20 3.26 2,103 $6,855.78
48 16:17 3.26 299 $974.74
47 16:07 3.26 299 $974.74
46 15:57 3.26 299 $974.74
45 15:50 3.26 3,043 $9,920.18
44 15:50 3.25 417 $1,355.25
43 15:50 3.25 751 $2,440.75
42 15:47 3.26 299 $974.74
41 15:37 3.26 299 $974.74
40 15:27 3.26 299 $974.74
39 15:22 3.26 443 $1,444.18
38 15:17 3.26 299 $974.74
37 15:13 3.26 1,900 $6,194.00
36 15:13 3.26 2,248 $7,328.48
35 15:09 3.26 9,752 $31,791.52
34 15:07 3.27 299 $977.73
33 15:00 3.27 136 $444.72
32 15:00 3.27 1,698 $5,552.46
31 14:57 3.28 299 $980.72
30 14:51 3.28 118 $387.04
29 14:51 3.27 444 $1,451.88
28 14:51 3.27 12,250 $40,057.50
27 14:51 3.27 393 $1,285.11
26 14:47 3.28 299 $980.72
25 14:43 3.28 2,420 $7,937.60
24 14:43 3.27 556 $1,818.12
23 14:37 3.28 299 $980.72
22 14:33 3.27 420 $1,373.40
21 14:28 3.28 169 $554.32
20 14:28 3.27 3,201 $10,467.27
19 14:28 3.27 10,000 $32,700.00
18 14:28 3.27 1,800 $5,886.00
17 14:20 3.28 1,819 $5,966.32
16 14:20 3.28 4,575 $15,006.00
15 14:20 3.28 1,050 $3,444.00
14 13:18 3.29 1,651 $5,431.79
13 13:18 3.29 2,771 $9,116.59
12 13:15 3.28 1,050 $3,444.00
11 12:56 3.29 1,550 $5,099.50
10 12:56 3.29 1,260 $4,145.40
9 12:36 3.29 1,322 $4,349.38
8 12:30 3.30 1,662 $5,484.60
7 12:00 3.30 1,500 $4,950.00
6 11:11 3.30 3,500 $11,550.00
5 10:39 3.30 1,300 $4,290.00
4 10:19 3.34 420 $1,402.80
3 10:13 3.29 2,418 $7,955.22
2 10:09 3.29 7,909 $26,020.61
1 10:00 3.29 680 $2,237.20

Latest Vector Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227