VHP.NZX

Vital Healthcare Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vital Healthcare Property Trust

Vital Healthcare Property Trust (VHP) is a major owner of healthcare focussed commercial property in Australasia. VHP's NZ$1.67bn portfolio comprises of private hospitals, medical office buildings and aged care facilities, and has a ~75% weighting to Australia. The portfolio expanded significantly in December 2010 when VHP acquired a large Australian portfolio. It continues to undertake strategic acquisitions. VHP has significant brownfield development opportunities across its portfolio and currently has a number of developments underway. VHP is externally managed by NorthWest Healthcare Properties, which also owns 25% of the units in VHP.

Share price performance

All stock prices and news delayed 20 minutes

11:13 February 24th 2019 NZDT

2.11 -0.2%

2.10 Buy

2.11 Sell

Last 2.11

Open 2.11

High 2.11

Low 2.11

Volume 279,873

Turnover $589,310

Most recent trades All trades for the day

Time Price Volume Value
16:28 2.11 4,300 $9,051.50
16:26 2.11 1,253 $2,637.57
16:26 2.11 3,500 $7,367.50
16:26 2.11 663 $1,395.62
16:18 2.11 948 $2,000.28

Latest Vital Healthcare Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
24 16:28 2.11 4,300 $9,051.50
23 16:26 2.11 1,253 $2,637.57
22 16:26 2.11 3,500 $7,367.50
21 16:26 2.11 663 $1,395.62
20 16:18 2.11 948 $2,000.28
19 16:16 2.11 18,255 $38,426.78
18 16:15 2.11 156 $328.38
17 16:15 2.11 11,896 $25,041.08
16 16:10 2.11 2,500 $5,275.00
15 15:45 2.11 4,780 $10,085.80
14 15:07 2.11 5,190 $10,924.95
13 14:58 2.11 9,000 $18,990.00
12 14:49 2.11 216 $455.76
11 14:49 2.11 4,484 $9,461.24
10 13:48 2.11 2,974 $6,260.27
9 13:20 2.11 1,556 $3,275.38
8 13:20 2.11 340 $715.70
7 12:24 2.11 18,000 $37,890.00
6 12:06 2.11 412 $867.26
5 12:06 2.11 1,560 $3,283.80
4 10:55 2.11 7,598 $16,031.78
3 10:55 2.11 2,402 $5,068.22
2 10:13 2.11 892 $1,877.66
1 10:12 2.11 4,320 $9,093.60

Latest Vital Healthcare Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227