VHP.NZX

Vital Healthcare Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vital Healthcare Property Trust

Vital Healthcare Property Trust (VHP) is a major owner of healthcare focussed commercial property in Australasia. VHP's NZ$1.67bn portfolio comprises of private hospitals, medical office buildings and aged care facilities, and has a ~75% weighting to Australia. The portfolio expanded significantly in December 2010 when VHP acquired a large Australian portfolio. It continues to undertake strategic acquisitions. VHP has significant brownfield development opportunities across its portfolio and currently has a number of developments underway. VHP is externally managed by NorthWest Healthcare Properties, which also owns 25% of the units in VHP.

Share price performance

All stock prices and news delayed 20 minutes

02:03 August 15th 2018 NZST

2.08 -2.1%

2.08 Buy

2.09 Sell

Last 2.08

Open 2.13

High 2.13

Low 2.08

Volume 571,480

Turnover $1,205,353

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.08 2,851 $5,930.08
17:00 2.08 2,373 $4,935.84
17:00 2.08 2,000 $4,160.00
17:00 2.08 3,500 $7,280.00
17:00 2.08 5,397 $11,225.76

Latest Vital Healthcare Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
86 17:00 2.08 2,851 $5,930.08
85 17:00 2.08 2,373 $4,935.84
84 17:00 2.08 2,000 $4,160.00
83 17:00 2.08 3,500 $7,280.00
82 17:00 2.08 5,397 $11,225.76
81 16:43 2.09 6,140 $12,832.60
80 16:37 2.09 1,000 $2,090.00
79 16:36 2.09 1,429 $2,986.61
78 16:12 2.09 1,649 $3,446.41
77 16:12 2.09 521 $1,088.89
76 15:59 2.09 5,619 $11,743.71
75 15:59 2.09 1,480 $3,093.20
74 15:59 2.09 2,901 $6,063.09
73 15:49 2.09 17,099 $35,736.91
72 15:49 2.09 12,901 $26,963.09
71 15:46 2.09 21,948 $45,871.32
70 15:41 2.09 151 $315.59
69 15:34 2.10 3,500 $7,350.00
68 15:29 2.10 450 $945.00
67 15:19 2.10 450 $945.00
66 15:10 2.10 659 $1,383.90
65 15:10 2.10 3,500 $7,350.00
64 15:10 2.10 12,500 $26,250.00
63 15:10 2.10 8,341 $17,516.10
62 15:09 2.10 450 $945.00
61 15:04 2.10 1,209 $2,538.90
60 15:04 2.10 3,800 $7,980.00
59 15:04 2.10 25,000 $52,500.00
58 15:04 2.10 2,600 $5,460.00
57 15:04 2.10 4,000 $8,400.00
56 15:04 2.10 3,725 $7,822.50
55 14:59 2.10 450 $945.00
54 14:49 2.10 450 $945.00
53 14:39 2.10 450 $945.00
52 14:39 2.11 3,834 $8,070.57
51 14:29 2.10 450 $945.00
50 14:29 2.11 7,130 $15,008.65
49 14:19 2.11 5,000 $10,525.00
48 14:19 2.10 450 $945.00
47 14:13 2.11 1,723 $3,626.92
46 14:12 2.11 5,606 $11,800.63
45 14:12 2.11 394 $829.37
44 14:10 2.11 5,000 $10,525.00
43 14:09 2.11 5,000 $10,525.00
42 14:09 2.11 450 $947.25
41 13:59 2.11 450 $947.25
40 13:49 2.11 206 $433.63
39 13:49 2.10 525 $1,102.50
38 13:49 2.11 588 $1,237.74
37 13:49 2.11 7,560 $15,913.80
36 13:37 2.11 450 $947.25
35 13:03 2.11 2,810 $5,929.10
34 12:23 2.11 1,171 $2,470.81
33 11:41 2.11 3,500 $7,385.00
32 11:40 2.11 3,515 $7,416.65
31 11:40 2.11 2,485 $5,243.35
30 11:40 2.11 1,515 $3,196.65
29 11:40 2.11 6,385 $13,472.35
28 11:40 2.11 740 $1,561.40
27 11:40 2.11 860 $1,814.60
26 11:38 2.12 1,000 $2,115.00
25 11:30 2.12 3,500 $7,402.50
24 11:30 2.12 2,500 $5,287.50
23 11:29 2.12 7,500 $15,862.50
22 11:11 2.11 3,000 $6,330.00
21 10:54 2.11 3,240 $6,836.40
20 10:54 2.11 3,000 $6,330.00
19 10:54 2.11 560 $1,181.60
18 10:53 2.11 1,440 $3,038.40
17 10:53 2.11 4,760 $10,043.60
16 10:52 2.12 1,796 $3,807.52
15 10:44 2.12 55,304 $117,244.48
14 10:44 2.12 4,696 $9,955.52
13 10:40 2.12 2,200 $4,664.00
12 10:26 2.13 202 $429.25
11 10:26 2.13 4,033 $8,570.13
10 10:10 2.13 4,000 $8,500.00
9 10:07 2.13 4,000 $8,500.00
8 10:03 2.13 15,845 $33,670.63
7 10:03 2.13 3,585 $7,618.13
6 10:00 2.13 10,889 $23,139.13
5 10:00 2.13 12,223 $25,973.88
4 10:00 2.13 7,105 $15,098.13
3 10:00 2.13 14,000 $29,750.00
2 10:00 2.13 2,198 $4,670.75
1 10:00 2.13 2,802 $5,954.25

Latest Vital Healthcare Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227