VHP.NZX

Vital Healthcare Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vital Healthcare Property Trust

Vital Healthcare Property Trust (VHP) is a major owner of healthcare focussed commercial property in Australasia. VHP's NZ$1.67bn portfolio comprises of private hospitals, medical office buildings and aged care facilities, and has a ~75% weighting to Australia. The portfolio expanded significantly in December 2010 when VHP acquired a large Australian portfolio. It continues to undertake strategic acquisitions. VHP has significant brownfield development opportunities across its portfolio and currently has a number of developments underway. VHP is externally managed by NorthWest Healthcare Properties, which also owns 25% of the units in VHP.

Share price performance

All stock prices and news delayed 20 minutes

08:48 December 16th 2018 NZDT

2.09 2.0%

2.09 Buy

2.10 Sell

Last 2.09

Open 2.07

High 2.09

Low 2.07

Volume 201,085

Turnover $417,008

Most recent trades All trades for the day

Time Price Volume Value
16:38 2.07 1,000 $2,070.00
16:31 2.07 856 $1,771.92
16:30 2.07 2,000 $4,140.00
16:30 2.07 4,100 $8,487.00
16:12 2.08 2,340 $4,855.50

Latest Vital Healthcare Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
31 16:38 2.07 1,000 $2,070.00
30 16:31 2.07 856 $1,771.92
29 16:30 2.07 2,000 $4,140.00
28 16:30 2.07 4,100 $8,487.00
27 16:12 2.08 2,340 $4,855.50
26 15:59 2.08 9,117 $18,917.78
25 15:48 2.08 20,980 $43,533.50
24 15:12 2.08 16,450 $34,133.75
23 15:06 2.08 2,191 $4,557.28
22 15:06 2.08 6,144 $12,779.52
21 15:06 2.08 3,860 $8,028.80
20 15:06 2.08 2,865 $5,959.20
19 14:26 2.08 114 $237.12
18 13:56 2.07 482 $997.74
17 13:43 2.08 6,700 $13,936.00
16 12:48 2.07 3,183 $6,588.81
15 12:48 2.07 1,288 $2,666.16
14 12:30 2.07 275 $569.25
13 12:13 2.07 17,205 $35,614.35
12 12:05 2.08 8,530 $17,742.40
11 11:38 2.08 493 $1,025.44
10 11:30 2.07 232 $480.24
9 11:26 2.07 3,000 $6,210.00
8 11:26 2.07 10,000 $20,700.00
7 11:26 2.07 9,355 $19,364.85
6 11:22 2.07 2,845 $5,889.15
5 11:22 2.07 11,300 $23,391.00
4 10:29 2.07 3,700 $7,659.00
3 10:15 2.07 4,050 $8,383.50
2 10:14 2.07 6,200 $12,834.00
1 10:04 2.07 2,000 $4,140.00

Latest Vital Healthcare Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227