VHP.NZX

Vital Healthcare Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vital Healthcare Property Trust

Vital Healthcare Property Trust (VHP) is a major owner of healthcare focussed commercial property in Australasia. VHP's NZ$1.67bn portfolio comprises of private hospitals, medical office buildings and aged care facilities, and has a ~75% weighting to Australia. The portfolio expanded significantly in December 2010 when VHP acquired a large Australian portfolio. It continues to undertake strategic acquisitions. VHP has significant brownfield development opportunities across its portfolio and currently has a number of developments underway. VHP is externally managed by NorthWest Healthcare Properties, which also owns 25% of the units in VHP.

Share price performance

All stock prices and news delayed 20 minutes

00:08 October 23rd 2018 NZDT

2.07 -1.4%

2.06 Buy

2.07 Sell

Last 2.07

Open 2.08

High 2.09

Low 2.07

Volume 140,098

Turnover $291,221

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.07 2,483 $5,139.81
16:59 2.07 9,510 $19,685.70
16:59 2.07 490 $1,014.30
16:41 2.07 3,007 $6,224.49
16:41 2.07 117 $242.19

Latest Vital Healthcare Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
27 16:59 2.07 2,483 $5,139.81
26 16:59 2.07 9,510 $19,685.70
25 16:59 2.07 490 $1,014.30
24 16:41 2.07 3,007 $6,224.49
23 16:41 2.07 117 $242.19
22 16:41 2.07 7,250 $15,007.50
21 16:41 2.07 14,401 $29,810.07
20 16:41 2.07 7,246 $14,999.22
19 16:41 2.07 474 $981.18
18 15:20 2.09 3,891 $8,112.74
17 15:13 2.09 2,923 $6,109.07
16 14:54 2.08 1,860 $3,868.80
15 14:32 2.09 18,962 $39,630.58
14 14:32 2.09 7,100 $14,839.00
13 14:32 2.09 8,938 $18,680.42
12 12:09 2.07 971 $2,009.97
11 11:51 2.07 970 $2,007.90
10 11:51 2.07 4,880 $10,101.60
9 11:24 2.07 5,107 $10,571.49
8 11:24 2.07 4,019 $8,319.33
7 11:24 2.08 874 $1,817.92
6 11:02 2.08 1,036 $2,154.88
5 11:00 2.08 10,000 $20,800.00
4 10:59 2.08 2,428 $5,050.24
3 10:44 2.08 141 $293.28
2 10:44 2.09 9,662 $20,193.58
1 10:37 2.08 3,000 $6,240.00

Latest Vital Healthcare Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227