VHP.NZX

Vital Healthcare Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vital Healthcare Property Trust

Vital Healthcare Property Trust (VHP) is a major owner of healthcare focussed commercial property in Australasia. VHP's NZ$1.67bn portfolio comprises of private hospitals, medical office buildings and aged care facilities, and has a ~75% weighting to Australia. The portfolio expanded significantly in December 2010 when VHP acquired a large Australian portfolio. It continues to undertake strategic acquisitions. VHP has significant brownfield development opportunities across its portfolio and currently has a number of developments underway. VHP is externally managed by NorthWest Healthcare Properties, which also owns 25% of the units in VHP.

Share price performance

All stock prices and news delayed 20 minutes

20:37 July 22nd 2019 NZST

2.59 -0.8%

2.58 Buy

2.61 Sell

Last 2.59

Open 2.60

High 2.60

Low 2.57

Volume 152,512

Turnover $394,307

Most recent trades All trades for the day

Time Price Volume Value
17:10 2.59 4,103 $10,626.77
16:59 2.59 21,997 $56,972.23
16:59 2.59 1,215 $3,146.85
16:44 2.58 3,096 $7,987.68
16:44 2.59 1,271 $3,285.54

Latest Vital Healthcare Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
69 17:10 2.59 4,103 $10,626.77
68 16:59 2.59 21,997 $56,972.23
67 16:59 2.59 1,215 $3,146.85
66 16:44 2.58 3,096 $7,987.68
65 16:44 2.59 1,271 $3,285.54
64 16:44 2.59 577 $1,491.55
63 16:44 2.59 50 $129.25
62 16:43 2.59 4 $10.34
61 16:43 2.59 1 $2.59
60 16:43 2.59 1 $2.59
59 16:43 2.59 481 $1,243.39
58 16:42 2.59 650 $1,680.25
57 16:29 2.59 399 $1,031.42
56 16:14 2.59 130 $336.70
55 16:05 2.59 2,875 $7,446.25
54 16:05 2.59 406 $1,051.54
53 16:05 2.59 19 $49.21
52 16:01 2.59 10 $25.90
51 15:52 2.59 1,942 $5,020.07
50 15:37 2.59 1,200 $3,108.00
49 15:37 2.59 2,300 $5,957.00
48 15:30 2.59 16,457 $42,623.63
47 15:30 2.59 543 $1,403.66
46 15:29 2.58 2,610 $6,733.80
45 15:29 2.59 4,289 $11,087.07
44 15:29 2.59 454 $1,173.59
43 15:19 2.58 353 $910.74
42 14:53 2.58 3,813 $9,837.54
41 14:52 2.59 3,371 $8,714.04
40 14:49 2.59 14 $36.26
39 14:28 2.59 566 $1,463.11
38 14:28 2.59 3,000 $7,755.00
37 14:28 2.59 683 $1,765.56
36 14:15 2.58 1 $2.58
35 14:12 2.59 1,317 $3,404.45
34 14:12 2.59 3,407 $8,807.10
33 14:12 2.59 506 $1,308.01
32 13:49 2.58 617 $1,591.86
31 13:34 2.58 87 $224.46
30 13:34 2.58 163 $420.54
29 13:34 2.58 304 $784.32
28 13:31 2.58 5,596 $14,437.68
27 13:26 2.58 3,092 $7,977.36
26 12:59 2.58 460 $1,186.80
25 12:56 2.59 8 $20.72
24 12:46 2.58 2,161 $5,575.38
23 12:46 2.59 4,650 $12,043.50
22 12:46 2.59 3,031 $7,850.29
21 12:29 2.59 603 $1,561.77
20 11:59 2.59 241 $624.19
19 11:22 2.61 10 $26.05
18 11:19 2.61 2 $5.22
17 11:19 2.61 6 $15.66
16 11:18 2.58 10,800 $27,864.00
15 11:18 2.58 412 $1,062.96
14 11:18 2.58 20,334 $52,461.72
13 10:35 2.57 4,253 $10,930.21
12 10:35 2.58 1,000 $2,580.00
11 10:27 2.59 5,422 $14,042.98
10 10:02 2.61 39 $101.79
9 10:02 2.61 3 $7.83
8 10:02 2.61 1 $2.61
7 10:02 2.61 8 $20.88
6 10:02 2.61 30 $78.30
5 10:02 2.61 18 $46.98
4 10:00 2.61 20 $52.20
3 09:59 2.60 21 $54.60
2 09:59 2.60 9 $23.40
1 09:59 2.60 5,000 $13,000.00

Latest Vital Healthcare Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227