WHS.NZX
The Warehouse Group Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About The Warehouse Group Limited
The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.
Forsyth Barr Analyst
-
Jeremy Simpson, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0022 -
Chelsea Leadbetter, Senior Analyst, Equities
[email protected]
DDI: +64 4 495 5262
Share price performance
All stock prices and news delayed 20 minutes
19:42 October 22nd 2018 NZDT
2.04 -0.5%
2.04 Buy
2.05 Sell
Last 2.04
Open 2.05
High 2.05
Low 2.04
Volume 13,012
Turnover $26,665
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:59 | 2.04 | 250 | $510.00 |
| 16:18 | 2.04 | 221 | $450.84 |
| 15:57 | 2.04 | 300 | $612.00 |
| 15:25 | 2.04 | 201 | $410.04 |
| 15:04 | 2.05 | 3,000 | $6,150.00 |
Latest The Warehouse Group Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 12 | 16:59 | 2.04 | 250 | $510.00 |
| 11 | 16:18 | 2.04 | 221 | $450.84 |
| 10 | 15:57 | 2.04 | 300 | $612.00 |
| 9 | 15:25 | 2.04 | 201 | $410.04 |
| 8 | 15:04 | 2.05 | 3,000 | $6,150.00 |
| 7 | 15:04 | 2.05 | 3,591 | $7,361.55 |
| 6 | 14:15 | 2.05 | 171 | $350.55 |
| 5 | 12:24 | 2.05 | 1,152 | $2,361.60 |
| 4 | 12:24 | 2.05 | 335 | $686.75 |
| 3 | 10:58 | 2.05 | 1,665 | $3,413.25 |
| 2 | 10:58 | 2.05 | 100 | $205.00 |
| 1 | 10:58 | 2.05 | 704 | $1,443.20 |