WHS.NZX

The Warehouse Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The Warehouse Group Limited

The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.

Share price performance

All stock prices and news delayed 20 minutes

19:42 October 22nd 2018 NZDT

2.04 -0.5%

2.04 Buy

2.05 Sell

Last 2.04

Open 2.05

High 2.05

Low 2.04

Volume 13,012

Turnover $26,665

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.04 250 $510.00
16:18 2.04 221 $450.84
15:57 2.04 300 $612.00
15:25 2.04 201 $410.04
15:04 2.05 3,000 $6,150.00

Latest The Warehouse Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
12 16:59 2.04 250 $510.00
11 16:18 2.04 221 $450.84
10 15:57 2.04 300 $612.00
9 15:25 2.04 201 $410.04
8 15:04 2.05 3,000 $6,150.00
7 15:04 2.05 3,591 $7,361.55
6 14:15 2.05 171 $350.55
5 12:24 2.05 1,152 $2,361.60
4 12:24 2.05 335 $686.75
3 10:58 2.05 1,665 $3,413.25
2 10:58 2.05 100 $205.00
1 10:58 2.05 704 $1,443.20

Latest The Warehouse Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227