WHS.NZX

The Warehouse Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The Warehouse Group Limited

The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.

Share price performance

All stock prices and news delayed 20 minutes

14:40 August 21st 2018 NZST

2.02 -0.5%

2.01 Buy

2.02 Sell

Last 2.02

Open 2.02

High 2.02

Low 2.02

Volume 29,880

Turnover $60,358

Most recent trades All trades for the day

Time Price Volume Value
13:15 2.02 4,300 $8,686.00
13:15 2.02 5,000 $10,100.00
13:15 2.02 3,280 $6,625.60
10:32 2.02 1,386 $2,799.72
10:32 2.02 284 $573.68

Latest The Warehouse Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
19 13:15 2.02 4,300 $8,686.00
18 13:15 2.02 5,000 $10,100.00
17 13:15 2.02 3,280 $6,625.60
16 10:32 2.02 1,386 $2,799.72
15 10:32 2.02 284 $573.68
14 10:32 2.02 3,000 $6,060.00
13 10:32 2.02 3,916 $7,910.32
12 09:59 2.02 1,192 $2,407.84
11 09:59 2.02 1,000 $2,020.00
10 09:59 2.02 1,708 $3,450.16
9 09:59 2.02 1,500 $3,030.00
8 09:59 2.02 90 $181.80
7 09:59 2.02 202 $408.04
6 09:59 2.02 71 $143.42
5 09:59 2.02 240 $484.80
4 09:59 2.02 1,317 $2,660.34
3 09:59 2.02 89 $179.78
2 09:59 2.02 271 $547.42
1 09:59 2.02 334 $674.68

Latest The Warehouse Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227