WHS.NZX

The Warehouse Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The Warehouse Group Limited

The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.

Share price performance

All stock prices and news delayed 20 minutes

05:59 March 19th 2019 NZDT

2.08 -2.4%

2.08 Buy

2.13 Sell

Last 2.08

Open 2.11

High 2.12

Low 2.08

Volume 101,789

Turnover $213,892

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.08 4,826 $10,038.08
16:59 2.08 100 $208.00
16:59 2.08 3,574 $7,433.92
16:59 2.08 5,397 $11,225.76
16:44 2.10 1,103 $2,316.30

Latest The Warehouse Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
33 16:59 2.08 4,826 $10,038.08
32 16:59 2.08 100 $208.00
31 16:59 2.08 3,574 $7,433.92
30 16:59 2.08 5,397 $11,225.76
29 16:44 2.10 1,103 $2,316.30
28 16:44 2.10 6,097 $12,803.70
27 16:42 2.09 29 $60.61
26 16:39 2.10 403 $846.30
25 16:21 2.10 58 $121.80
24 16:21 2.10 6,539 $13,731.90
23 15:59 2.10 961 $2,018.10
22 15:55 2.10 3,787 $7,952.70
21 15:55 2.10 4,252 $8,929.20
20 15:48 2.10 3,000 $6,300.00
19 15:44 2.10 248 $520.80
18 15:43 2.10 29 $60.90
17 15:42 2.10 4,723 $9,918.30
16 15:42 2.10 4,765 $10,006.50
15 15:42 2.10 5,000 $10,500.00
14 15:42 2.10 10,000 $21,000.00
13 15:42 2.10 4,800 $10,080.00
12 15:42 2.10 712 $1,495.20
11 15:00 2.10 86 $180.60
10 14:47 2.11 6,413 $13,531.43
9 14:47 2.11 3,587 $7,568.57
8 14:24 2.11 1,300 $2,743.00
7 14:24 2.11 113 $238.43
6 13:56 2.11 81 $170.91
5 13:53 2.12 500 $1,060.00
4 12:42 2.12 4,500 $9,540.00
3 11:48 2.11 6 $12.66
2 11:41 2.12 10,000 $21,150.00
1 11:23 2.11 4,800 $10,128.00

Latest The Warehouse Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227