WHS.NZX
The Warehouse Group Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About The Warehouse Group Limited
The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.
Forsyth Barr Analyst
-
Jeremy Simpson, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0022 -
Chelsea Leadbetter, Senior Analyst, Equities
[email protected]
DDI: +64 4 495 5262
Share price performance
All stock prices and news delayed 20 minutes
05:59 March 19th 2019 NZDT
2.08 -2.4%
2.08 Buy
2.13 Sell
Last 2.08
Open 2.11
High 2.12
Low 2.08
Volume 101,789
Turnover $213,892
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:59 | 2.08 | 4,826 | $10,038.08 |
| 16:59 | 2.08 | 100 | $208.00 |
| 16:59 | 2.08 | 3,574 | $7,433.92 |
| 16:59 | 2.08 | 5,397 | $11,225.76 |
| 16:44 | 2.10 | 1,103 | $2,316.30 |
Latest The Warehouse Group Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 33 | 16:59 | 2.08 | 4,826 | $10,038.08 |
| 32 | 16:59 | 2.08 | 100 | $208.00 |
| 31 | 16:59 | 2.08 | 3,574 | $7,433.92 |
| 30 | 16:59 | 2.08 | 5,397 | $11,225.76 |
| 29 | 16:44 | 2.10 | 1,103 | $2,316.30 |
| 28 | 16:44 | 2.10 | 6,097 | $12,803.70 |
| 27 | 16:42 | 2.09 | 29 | $60.61 |
| 26 | 16:39 | 2.10 | 403 | $846.30 |
| 25 | 16:21 | 2.10 | 58 | $121.80 |
| 24 | 16:21 | 2.10 | 6,539 | $13,731.90 |
| 23 | 15:59 | 2.10 | 961 | $2,018.10 |
| 22 | 15:55 | 2.10 | 3,787 | $7,952.70 |
| 21 | 15:55 | 2.10 | 4,252 | $8,929.20 |
| 20 | 15:48 | 2.10 | 3,000 | $6,300.00 |
| 19 | 15:44 | 2.10 | 248 | $520.80 |
| 18 | 15:43 | 2.10 | 29 | $60.90 |
| 17 | 15:42 | 2.10 | 4,723 | $9,918.30 |
| 16 | 15:42 | 2.10 | 4,765 | $10,006.50 |
| 15 | 15:42 | 2.10 | 5,000 | $10,500.00 |
| 14 | 15:42 | 2.10 | 10,000 | $21,000.00 |
| 13 | 15:42 | 2.10 | 4,800 | $10,080.00 |
| 12 | 15:42 | 2.10 | 712 | $1,495.20 |
| 11 | 15:00 | 2.10 | 86 | $180.60 |
| 10 | 14:47 | 2.11 | 6,413 | $13,531.43 |
| 9 | 14:47 | 2.11 | 3,587 | $7,568.57 |
| 8 | 14:24 | 2.11 | 1,300 | $2,743.00 |
| 7 | 14:24 | 2.11 | 113 | $238.43 |
| 6 | 13:56 | 2.11 | 81 | $170.91 |
| 5 | 13:53 | 2.12 | 500 | $1,060.00 |
| 4 | 12:42 | 2.12 | 4,500 | $9,540.00 |
| 3 | 11:48 | 2.11 | 6 | $12.66 |
| 2 | 11:41 | 2.12 | 10,000 | $21,150.00 |
| 1 | 11:23 | 2.11 | 4,800 | $10,128.00 |