WHS.NZX
The Warehouse Group Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About The Warehouse Group Limited
The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.
Forsyth Barr Analysts
-
Jeremy Simpson, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0022 -
Chelsea Leadbetter, Senior Analyst, Equities
[email protected]
DDI: +64 4 495 5262
Share price performance
All stock prices and news delayed 20 minutes
18:47 May 25th 2018 NZST
2.05 0.5%
2.04 Buy
2.05 Sell
Last 2.05
Open 2.04
High 2.05
Low 2.03
Volume 26,727
Turnover $54,605
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:59 | 2.05 | 3,398 | $6,965.90 |
| 16:59 | 2.05 | 2,000 | $4,100.00 |
| 16:59 | 2.05 | 3,000 | $6,150.00 |
| 16:59 | 2.05 | 1,602 | $3,284.10 |
| 16:59 | 2.05 | 100 | $205.00 |
Latest The Warehouse Group Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 20 | 16:59 | 2.05 | 3,398 | $6,965.90 |
| 19 | 16:59 | 2.05 | 2,000 | $4,100.00 |
| 18 | 16:59 | 2.05 | 3,000 | $6,150.00 |
| 17 | 16:59 | 2.05 | 1,602 | $3,284.10 |
| 16 | 16:59 | 2.05 | 100 | $205.00 |
| 15 | 16:59 | 2.05 | 1,000 | $2,050.00 |
| 14 | 16:34 | 2.04 | 629 | $1,283.16 |
| 13 | 13:53 | 2.03 | 250 | $507.50 |
| 12 | 12:36 | 2.04 | 371 | $756.84 |
| 11 | 12:35 | 2.03 | 3,000 | $6,090.00 |
| 10 | 11:46 | 2.05 | 100 | $205.00 |
| 9 | 11:42 | 2.03 | 250 | $507.50 |
| 8 | 11:13 | 2.05 | 198 | $405.90 |
| 7 | 11:13 | 2.05 | 159 | $325.95 |
| 6 | 11:13 | 2.03 | 438 | $889.14 |
| 5 | 11:13 | 2.04 | 3,500 | $7,140.00 |
| 4 | 11:13 | 2.04 | 125 | $255.00 |
| 3 | 10:48 | 2.05 | 582 | $1,193.10 |
| 2 | 10:48 | 2.04 | 5,000 | $10,200.00 |
| 1 | 10:48 | 2.04 | 1,000 | $2,040.00 |