ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of 210 service stations. It also sells fuel to the commercial market, which includes a network of 92 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of NZR and 25% of Loyalty NZ (Fly Buys). It is developing a bio-diesel plant in Wiri, South Auckland and is involved in wood waste bio-diesel trials in Taupo.

Share price performance

All stock prices and news delayed 20 minutes

02:09 February 22nd 2018 NZDT

7.00 0.4%

6.98 Buy

7.00 Sell

Last 7.00

Open 6.97

High 7.00

Low 6.96

Volume 5,804,116

Turnover $40,366,999

Most recent trades All trades for the day

Time Price Volume Value
16:59 7.00 2,799 $19,593.00
16:59 7.00 3,997 $27,979.00
16:59 7.00 9,300 $65,100.00
16:59 7.00 227 $1,589.00
16:59 7.00 2,546 $17,822.00

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
251 16:59 7.00 2,799 $19,593.00
250 16:59 7.00 3,997 $27,979.00
249 16:59 7.00 9,300 $65,100.00
248 16:59 7.00 227 $1,589.00
247 16:59 7.00 2,546 $17,822.00
246 16:59 7.00 432 $3,024.00
245 16:59 7.00 915 $6,405.00
244 16:59 7.00 668 $4,676.00
243 16:59 7.00 421 $2,947.00
242 16:59 7.00 617 $4,319.00
241 16:59 7.00 1,182 $8,274.00
240 16:59 7.00 1,103 $7,721.00
239 16:59 7.00 253 $1,771.00
238 16:59 7.00 1,238 $8,666.00
237 16:59 7.00 566 $3,962.00
236 16:59 7.00 648 $4,536.00
235 16:59 7.00 1,891 $13,237.00
234 16:59 7.00 1,943 $13,601.00
233 16:59 7.00 166 $1,162.00
232 16:59 7.00 644 $4,508.00
231 16:59 7.00 1,092 $7,644.00
230 16:59 7.00 1,195 $8,365.00
229 16:59 7.00 662 $4,634.00
228 16:59 7.00 313 $2,191.00
227 16:44 6.99 109 $761.91
226 16:44 7.00 435 $3,045.00
225 16:44 6.99 1,020 $7,129.80
224 16:38 7.00 318 $2,226.00
223 16:36 7.00 119 $833.00
222 16:36 7.00 238 $1,666.00
221 16:32 6.99 87 $608.13
220 16:32 7.00 725 $5,075.00
219 16:32 6.99 519 $3,627.81
218 16:32 6.99 226 $1,579.74
217 16:32 6.99 100 $699.00
216 16:31 7.00 363 $2,541.00
215 16:27 7.00 538 $3,766.00
214 16:24 6.99 1,188 $8,304.12
213 16:24 6.99 57 $398.43
212 16:22 7.00 865 $6,055.00
211 16:22 7.00 1,483 $10,381.00
210 16:22 7.00 331 $2,317.00
209 16:22 7.00 1,073 $7,511.00
208 16:22 6.99 87 $608.13
207 16:19 7.00 556 $3,892.00
206 16:18 6.99 562 $3,928.38
205 16:15 6.98 1,650 $11,517.00
204 16:14 6.99 343 $2,397.57
203 16:12 6.98 87 $607.26
202 16:12 6.99 275 $1,922.25
201 16:12 6.99 117 $817.83
200 16:11 6.99 553 $3,865.47
199 16:08 6.99 1,091 $7,626.09
198 16:08 6.99 238 $1,663.62
197 16:04 6.99 429 $2,998.71
196 16:04 6.99 193 $1,349.07
195 16:02 6.99 87 $608.13
194 16:00 6.99 908 $6,346.92
193 16:00 6.99 80 $559.20
192 15:59 7.00 322 $2,254.00
191 15:59 7.00 392 $2,744.00
190 15:56 7.00 564 $3,948.00
189 15:55 7.00 357 $2,499.00
188 15:53 6.98 1,428 $9,967.44
187 15:53 6.98 1,000 $6,980.00
186 15:52 7.00 106 $742.00
185 15:52 6.98 1,427 $9,960.46
184 15:52 6.98 1,000 $6,980.00
183 15:52 6.98 2,857 $19,941.86
182 15:52 6.98 1,424 $9,939.52
181 15:52 6.98 6,690 $46,696.20
180 15:51 6.97 87 $606.39
179 15:48 6.98 419 $2,924.62
178 15:44 6.97 1,727 $12,037.19
177 15:42 6.98 429 $2,994.42
176 15:42 6.98 207 $1,444.86
175 15:42 6.98 1,399 $9,765.02
174 15:42 6.98 151 $1,053.98
173 15:42 6.98 3,950 $27,571.00
172 15:42 6.98 1,188 $8,292.24
171 15:42 6.98 91 $635.18
170 15:42 6.98 183 $1,277.34
169 15:42 6.98 519 $3,622.62
168 15:41 6.99 438 $3,061.62
167 15:41 6.98 87 $607.26
166 15:35 6.99 133 $929.67
165 15:34 6.98 61 $425.78
164 15:34 6.98 1,124 $7,845.52
163 15:34 6.98 209 $1,458.82
162 15:34 6.98 52 $362.96
161 15:34 6.97 2,863 $19,955.11
160 15:32 6.97 3,658 $25,496.26
159 15:32 6.98 626 $4,369.48
158 15:32 6.98 130 $907.40
157 15:32 6.98 3,000 $20,940.00
156 15:32 6.98 1,187 $8,285.26
155 15:32 6.98 127 $886.46
154 15:32 6.98 55 $383.90
153 15:32 6.98 1,200 $8,376.00
152 15:31 6.98 87 $607.26
151 15:30 6.99 398 $2,782.02
150 15:29 6.99 150 $1,048.50
149 15:29 6.99 202 $1,411.98
148 15:25 6.99 358 $2,502.42
147 15:24 6.99 402 $2,809.98
146 15:21 6.98 87 $607.26
145 15:18 6.98 2,140 $14,937.20
144 15:18 6.98 1,985 $13,855.30
143 15:16 7.00 165 $1,155.00
142 15:16 7.00 429 $3,003.00
141 15:16 7.00 1,036 $7,252.00
140 15:16 7.00 487 $3,409.00
139 15:16 7.00 1,042 $7,294.00
138 15:16 7.00 1,187 $8,309.00
137 15:16 7.00 71 $497.00
136 15:16 7.00 114 $798.00
135 15:16 7.00 1,091 $7,637.00
134 15:07 7.00 87 $609.00
133 15:07 7.00 822 $5,754.00
132 15:06 7.00 4,755 $33,285.00
131 15:06 7.00 213 $1,491.00
130 15:06 7.00 1,500 $10,500.00
129 15:06 7.00 899 $6,293.00
128 15:06 7.00 82 $574.00
127 15:06 7.00 960 $6,720.00
126 15:06 7.00 4,951 $34,657.00
125 15:06 7.00 399 $2,793.00
124 15:06 7.00 3,877 $27,139.00
123 15:04 7.00 398 $2,786.00
122 15:00 7.00 2,000 $14,000.00
121 14:59 6.99 229 $1,600.71
120 14:59 6.99 146 $1,020.54
119 14:59 6.99 903 $6,311.97
118 14:58 6.99 2,160 $15,098.40
117 14:57 6.99 87 $608.13
116 14:56 7.00 375 $2,625.00
115 14:51 7.00 544 $3,808.00
114 14:48 6.99 850 $5,941.50
113 14:47 6.98 87 $607.26
112 14:42 7.00 421 $2,947.00
111 14:41 7.00 356 $2,492.00
110 14:41 6.99 143 $999.57
109 14:39 6.98 57 $397.86
108 14:37 6.98 87 $607.26
107 14:36 6.98 171 $1,193.58
106 14:36 6.98 1,083 $7,559.34
105 14:35 6.99 550 $3,844.50
104 14:35 6.99 143 $999.57
103 14:35 6.99 857 $5,990.43
102 14:26 6.98 1,102 $7,691.96
101 14:26 6.99 460 $3,215.40
100 14:21 6.98 315 $2,198.70
99 14:21 6.98 1,849 $12,906.02
98 14:21 6.98 545 $3,804.10
97 14:17 6.97 1,287 $8,970.39
96 14:17 6.98 99 $691.02
95 14:17 6.98 88 $614.24
94 14:17 6.98 289 $2,017.22
93 14:10 6.98 717 $5,004.66
92 14:09 6.98 263 $1,835.74
91 14:09 6.98 3,692 $25,770.16
90 14:09 6.98 1,215 $8,480.70
89 14:09 6.98 93 $649.14
88 14:08 6.98 88 $614.24
87 14:08 6.98 2,712 $18,929.76
86 14:08 6.98 429 $2,994.42
85 14:08 6.98 2,065 $14,413.70
84 14:08 6.98 256 $1,786.88
83 14:08 6.98 4,475 $31,235.50
82 14:07 6.99 63 $440.37
81 14:07 6.98 987 $6,889.26
80 14:07 6.98 1,300 $9,074.00
79 14:07 6.98 255 $1,779.90
78 14:07 6.98 2,983 $20,821.34
77 14:04 6.98 341 $2,380.18
76 14:03 6.97 1,661 $11,577.17
75 14:03 6.97 750 $5,227.50
74 13:56 6.98 347 $2,422.06
73 13:56 6.98 795 $5,549.10
72 13:56 6.98 346 $2,415.08
71 13:56 6.98 2,000 $13,960.00
70 13:51 6.97 213 $1,484.61
69 13:51 6.97 254 $1,770.38
68 13:51 6.97 260 $1,812.20
67 13:48 6.98 596 $4,160.08
66 13:45 6.98 549 $3,832.02
65 13:34 6.97 1,259 $8,775.23
64 13:34 6.98 474 $3,308.52
63 13:30 6.97 750 $5,227.50
62 13:24 6.98 238 $1,661.24
61 13:18 6.98 541 $3,776.18
60 13:18 6.98 4,393 $30,663.14
59 13:17 6.98 551 $3,845.98
58 13:17 6.98 401 $2,798.98
57 13:17 6.98 106 $739.88
56 13:17 6.98 3,883 $27,103.34
55 13:17 6.98 1,117 $7,796.66
54 13:17 6.98 973 $6,791.54
53 13:17 6.98 527 $3,678.46
52 13:17 6.98 500 $3,490.00
51 13:15 6.98 429 $2,994.42
50 13:15 6.98 304 $2,121.92
49 13:15 6.98 98 $684.04
48 13:15 6.98 75 $523.50
47 13:15 6.98 3,000 $20,940.00
46 13:08 7.00 289 $2,023.00
45 13:08 6.99 78 $545.22
44 13:08 6.99 2,000 $13,980.00
43 13:08 6.99 337 $2,355.63
42 13:08 6.99 656 $4,585.44
41 13:08 6.99 2,861 $19,998.39
40 13:08 6.99 924 $6,458.76
39 12:57 6.99 3,000 $20,970.00
38 12:57 6.99 429 $2,998.71
37 12:57 6.99 119 $831.81
36 12:57 6.99 488 $3,411.12
35 12:46 6.99 633 $4,424.67
34 12:46 6.99 2,618 $18,299.82
33 12:44 6.99 1,358 $9,492.42
32 12:41 6.99 200 $1,398.00
31 12:34 6.99 2,005 $14,014.95
30 12:28 6.99 1,698 $11,869.02
29 12:28 6.99 121 $845.79
28 12:21 6.98 1,215 $8,480.70
27 12:21 6.98 885 $6,177.30
26 11:55 6.99 50 $349.50
25 11:52 6.99 1,053 $7,360.47
24 11:52 6.99 633 $4,424.67
23 11:52 6.99 1,143 $7,989.57
22 11:47 6.98 415 $2,896.70
21 11:46 7.00 500 $3,500.00
20 11:39 7.00 1,000 $7,000.00
19 11:09 6.97 2,731 $19,035.07
18 11:08 6.97 126 $878.22
17 10:56 6.97 525 $3,659.25
16 10:56 6.97 2,849 $19,857.53
15 10:42 6.97 3,151 $21,962.47
14 10:31 6.97 2,599 $18,115.03
13 10:31 6.97 847 $5,903.59
12 10:31 6.97 3,403 $23,718.91
11 10:26 6.97 307 $2,139.79
10 10:21 6.96 175 $1,218.00
9 10:20 6.96 1,500 $10,440.00
8 10:14 6.97 713 $4,969.61
7 10:09 6.97 77 $536.69
6 10:06 6.97 2,423 $16,888.31
5 10:06 6.97 152 $1,059.44
4 10:00 6.97 4,425 $30,842.25
3 10:00 6.97 1,900 $13,243.00
2 10:00 6.97 100 $697.00
1 09:09 6.95 4,579,296 $31,826,107.20

Latest Z Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227