ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of ~200 Z branded service stations and ~140 Caltex branded service stations. It sells fuel to the commercial market, which includes a network of 161 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of Refining NZ (NZR) and 25% of Loyalty NZ (Fly Buys). It has also recently opened a bio-diesel plant in Wiri, South Auckland.

Share price performance

All stock prices and news delayed 20 minutes

00:57 November 18th 2018 NZDT

5.79 -0.2%

5.77 Buy

5.79 Sell

Last 5.79

Open 5.83

High 5.84

Low 5.78

Volume 650,922

Turnover $3,774,311

Most recent trades All trades for the day

Time Price Volume Value
16:43 5.78 1,164 $6,727.92
16:43 5.78 85 $491.30
16:43 5.78 987 $5,704.86
16:43 5.78 89 $514.42
16:43 5.78 86 $497.08

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
224 16:43 5.78 1,164 $6,727.92
223 16:43 5.78 85 $491.30
222 16:43 5.78 987 $5,704.86
221 16:43 5.78 89 $514.42
220 16:43 5.78 86 $497.08
219 16:43 5.78 361 $2,086.58
218 16:43 5.78 1,754 $10,138.12
217 16:43 5.78 1,860 $10,750.80
216 16:43 5.78 1,816 $10,496.48
215 16:43 5.79 82 $474.78
214 16:43 5.79 89 $515.31
213 16:42 5.78 155 $895.90
212 16:41 5.79 63 $364.77
211 16:41 5.79 59 $341.61
210 16:40 5.79 70 $405.30
209 16:40 5.79 431 $2,495.49
208 16:40 5.79 1,418 $8,210.22
207 16:40 5.79 98 $567.42
206 16:39 5.79 88 $509.52
205 16:37 5.79 64 $370.56
204 16:37 5.79 52 $301.08
203 16:36 5.79 630 $3,647.70
202 16:36 5.79 293 $1,696.47
201 16:36 5.79 895 $5,182.05
200 16:36 5.79 70 $405.30
199 16:35 5.79 63 $364.77
198 16:35 5.79 109 $631.11
197 16:35 5.79 751 $4,348.29
196 16:35 5.79 100 $579.00
195 16:32 5.79 1,348 $7,804.92
194 16:32 5.79 104 $602.16
193 16:32 5.79 94 $544.26
192 16:31 5.79 106 $613.74
191 16:31 5.79 103 $596.37
190 16:28 5.79 87 $503.73
189 16:28 5.79 84 $486.36
188 16:27 5.78 458 $2,647.24
187 16:27 5.79 100 $579.00
186 16:27 5.79 101 $584.79
185 16:26 5.79 97 $561.63
184 16:26 5.79 92 $532.68
183 16:25 5.78 1,839 $10,629.42
182 16:25 5.78 545 $3,150.10
181 16:25 5.78 167 $965.26
180 16:25 5.78 272 $1,572.16
179 16:25 5.79 829 $4,799.91
178 16:25 5.79 807 $4,672.53
177 16:25 5.79 77 $445.83
176 16:25 5.79 64 $370.56
175 16:24 5.79 123 $712.17
174 16:24 5.79 2,000 $11,580.00
173 16:24 5.79 62 $358.98
172 16:23 5.79 64 $370.56
171 16:22 5.79 100 $579.00
170 16:22 5.79 64 $370.56
169 16:21 5.79 61 $353.19
168 16:20 5.79 66 $382.14
167 16:20 5.79 73 $422.67
166 16:19 5.79 93 $538.47
165 16:19 5.79 92 $532.68
164 16:19 5.79 155 $897.45
163 16:18 5.79 67 $387.93
162 16:18 5.79 1,450 $8,395.50
161 16:17 5.79 1,335 $7,729.65
160 16:17 5.80 87 $504.60
159 16:16 5.80 109 $632.20
158 16:16 5.80 69 $400.20
157 16:15 5.80 807 $4,680.60
156 16:15 5.80 62 $359.60
155 16:14 5.80 232 $1,345.60
154 16:14 5.80 208 $1,206.40
153 16:11 5.78 2,324 $13,432.72
152 16:11 5.78 469 $2,710.82
151 16:11 5.79 276 $1,598.04
150 16:10 5.78 369 $2,132.82
149 16:10 5.80 77 $446.60
148 16:10 5.79 7,024 $40,668.96
147 16:10 5.79 293 $1,696.47
146 16:10 5.79 3,000 $17,370.00
145 16:10 5.79 4,281 $24,786.99
144 16:10 5.79 4,130 $23,912.70
143 16:10 5.79 3,470 $20,091.30
142 16:10 5.79 2,744 $15,887.76
141 16:09 5.80 7,391 $42,867.80
140 16:09 5.80 788 $4,570.40
139 16:09 5.80 349 $2,024.20
138 16:09 5.80 1,454 $8,433.20
137 16:09 5.80 99 $574.20
136 16:07 5.80 84 $487.20
135 16:07 5.80 86 $498.80
134 16:05 5.80 99 $574.20
133 16:05 5.80 8,500 $49,300.00
132 16:04 5.80 111 $643.80
131 16:03 5.80 70 $406.00
130 16:02 5.80 97 $562.60
129 16:01 5.80 71 $411.80
128 16:01 5.80 64 $371.20
127 16:01 5.80 68 $394.40
126 16:01 5.80 808 $4,686.40
125 16:00 5.80 172 $997.60
124 15:59 5.80 189 $1,096.20
123 15:59 5.80 82 $475.60
122 15:59 5.80 133 $771.40
121 15:59 5.80 75 $435.00
120 15:59 5.80 1,014 $5,881.20
119 15:59 5.80 972 $5,637.60
118 15:52 5.80 60 $348.00
117 15:51 5.79 980 $5,674.20
116 15:51 5.80 808 $4,686.40
115 15:50 5.80 87 $504.60
114 15:50 5.80 80 $464.00
113 15:50 5.80 2,000 $11,600.00
112 15:47 5.80 345 $2,001.00
111 15:47 5.79 150 $868.50
110 15:47 5.80 7,948 $46,098.40
109 15:47 5.80 148 $858.40
108 15:47 5.80 1,904 $11,043.20
107 15:44 5.79 1,159 $6,710.61
106 15:43 5.80 5,568 $32,294.40
105 15:43 5.80 310 $1,798.00
104 15:43 5.80 198 $1,148.40
103 15:43 5.80 1,115 $6,467.00
102 15:43 5.80 2,809 $16,292.20
101 15:41 5.80 4,191 $24,307.80
100 15:41 5.80 177 $1,026.60
99 15:41 5.80 552 $3,201.60
98 15:41 5.80 170 $986.00
97 15:41 5.80 4,859 $28,182.20
96 15:41 5.80 721 $4,181.80
95 15:41 5.80 87 $504.60
94 15:31 5.80 808 $4,686.40
93 15:25 5.79 78 $451.62
92 15:25 5.79 1,200 $6,948.00
91 15:24 5.79 1,292 $7,480.68
90 15:24 5.79 129 $746.91
89 15:24 5.80 4,300 $24,940.00
88 15:21 5.80 808 $4,686.40
87 15:11 5.80 808 $4,686.40
86 15:06 5.79 232 $1,343.28
85 15:06 5.79 959 $5,552.61
84 14:59 5.79 952 $5,512.08
83 14:59 5.78 469 $2,710.82
82 14:39 5.80 1,500 $8,700.00
81 14:37 5.80 677 $3,926.60
80 14:37 5.80 109 $632.20
79 14:34 5.80 418 $2,424.40
78 14:34 5.80 356 $2,064.80
77 14:34 5.80 849 $4,924.20
76 14:30 5.80 4,000 $23,200.00
75 14:23 5.79 204 $1,181.16
74 14:23 5.80 4,280 $24,824.00
73 14:05 5.79 1,068 $6,183.72
72 14:05 5.79 192 $1,111.68
71 14:05 5.79 107 $619.53
70 14:05 5.79 829 $4,799.91
69 14:05 5.79 320 $1,852.80
68 14:05 5.79 5,934 $34,357.86
67 13:59 5.80 315 $1,827.00
66 13:59 5.80 58 $336.40
65 13:59 5.80 110 $638.00
64 13:56 5.79 674 $3,902.46
63 13:52 5.80 1,163 $6,745.40
62 13:40 5.80 206 $1,194.80
61 13:40 5.80 674 $3,909.20
60 13:40 5.80 96 $556.80
59 13:40 5.80 141 $817.80
58 13:40 5.80 1,615 $9,367.00
57 13:34 5.79 75 $434.25
56 13:34 5.80 5,000 $29,000.00
55 13:28 5.80 1,000 $5,800.00
54 13:27 5.79 1,283 $7,428.57
53 13:27 5.79 370 $2,142.30
52 13:27 5.80 2,500 $14,500.00
51 13:27 5.80 1,163 $6,745.40
50 13:27 5.80 8,694 $50,425.20
49 13:22 5.80 80 $464.00
48 13:22 5.80 1,152 $6,681.60
47 13:22 5.80 1,162 $6,739.60
46 13:06 5.80 1,162 $6,739.60
45 13:04 5.79 1,119 $6,479.01
44 13:03 5.79 150 $868.50
43 13:03 5.80 1,524 $8,839.20
42 13:03 5.80 80 $464.00
41 13:03 5.80 2,500 $14,500.00
40 13:03 5.80 896 $5,196.80
39 12:57 5.80 198 $1,148.40
38 12:57 5.80 80 $464.00
37 12:57 5.80 3,722 $21,587.60
36 12:49 5.80 116 $672.80
35 12:49 5.80 1,162 $6,739.60
34 12:27 5.80 80 $464.00
33 12:27 5.80 1,655 $9,599.00
32 12:26 5.80 1,162 $6,739.60
31 12:26 5.80 2,500 $14,500.00
30 12:26 5.80 400 $2,320.00
29 12:16 5.81 1,162 $6,751.22
28 12:16 5.81 10,000 $58,100.00
27 12:16 5.81 2,511 $14,588.91
26 12:13 5.82 3,500 $20,370.00
25 12:04 5.82 171 $995.22
24 11:40 5.83 272 $1,585.76
23 11:40 5.83 3,128 $18,236.24
22 11:18 5.83 429 $2,501.07
21 11:12 5.83 1,443 $8,412.69
20 11:12 5.83 3,557 $20,737.31
19 11:03 5.83 860 $5,013.80
18 11:03 5.83 2,483 $14,475.89
17 11:03 5.83 8,100 $47,223.00
16 11:01 5.84 1,050 $6,132.00
15 11:01 5.83 1,900 $11,077.00
14 10:58 5.83 2,100 $12,243.00
13 10:41 5.83 1,000 $5,830.00
12 10:16 5.83 1,421 $8,284.43
11 10:16 5.83 322 $1,877.26
10 10:00 5.83 1,800 $10,494.00
9 10:00 5.83 4,763 $27,768.29
8 10:00 5.83 165 $961.95
7 10:00 5.83 1,115 $6,500.45
6 10:00 5.83 5,700 $33,231.00
5 10:00 5.83 185 $1,078.55
4 10:00 5.83 265 $1,544.95
3 10:00 5.83 550 $3,206.50
2 10:00 5.83 1,640 $9,561.20
1 10:00 5.83 745 $4,343.35

Latest Z Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227