ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of ~200 Z branded service stations and ~140 Caltex branded service stations. It sells fuel to the commercial market, which includes a network of 161 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of Refining NZ (NZR) and 25% of Loyalty NZ (Fly Buys). It has also recently opened a bio-diesel plant in Wiri, South Auckland.

Share price performance

All stock prices and news delayed 20 minutes

12:16 January 19th 2019 NZDT

5.80 0.4%

5.75 Buy

5.85 Sell

Last 5.80

Open 5.79

High 5.81

Low 5.75

Volume 410,463

Turnover $2,379,101

Most recent trades All trades for the day

Time Price Volume Value
16:44 5.78 334 $1,930.52
16:44 5.77 130 $750.10
16:44 5.77 4,000 $23,080.00
16:44 5.78 132 $762.96
16:43 5.78 119 $687.82

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
162 16:44 5.78 334 $1,930.52
161 16:44 5.77 130 $750.10
160 16:44 5.77 4,000 $23,080.00
159 16:44 5.78 132 $762.96
158 16:43 5.78 119 $687.82
157 16:41 5.77 53 $305.81
156 16:41 5.77 1,250 $7,212.50
155 16:41 5.78 519 $2,999.82
154 16:41 5.77 3,011 $17,373.47
153 16:41 5.77 1,442 $8,320.34
152 16:37 5.77 158 $911.66
151 16:37 5.76 96 $552.96
150 16:29 5.78 208 $1,202.24
149 16:29 5.78 535 $3,092.30
148 16:29 5.78 158 $913.24
147 16:27 5.78 479 $2,768.62
146 16:27 5.76 125 $720.00
145 16:26 5.78 900 $5,202.00
144 16:26 5.78 800 $4,624.00
143 16:23 5.78 135 $780.30
142 16:16 5.75 125 $718.75
141 16:15 5.75 459 $2,639.25
140 16:15 5.75 200 $1,150.00
139 16:15 5.75 550 $3,162.50
138 16:15 5.78 112 $647.36
137 16:15 5.78 100 $578.00
136 16:15 5.78 557 $3,219.46
135 16:11 5.78 77 $445.06
134 16:11 5.78 1,963 $11,346.14
133 16:09 5.78 403 $2,329.34
132 16:09 5.78 597 $3,450.66
131 16:07 5.78 354 $2,046.12
130 16:07 5.78 170 $982.60
129 16:07 5.78 108 $624.24
128 16:06 5.79 158 $914.82
127 16:06 5.78 125 $722.50
126 16:04 5.78 1,200 $6,936.00
125 16:02 5.78 76 $439.28
124 16:02 5.78 721 $4,167.38
123 16:02 5.78 241 $1,392.98
122 15:56 5.78 97 $560.66
121 15:55 5.79 158 $914.82
120 15:51 5.79 521 $3,016.59
119 15:48 5.79 4,000 $23,160.00
118 15:46 5.78 1,388 $8,022.64
117 15:46 5.78 125 $722.50
116 15:44 5.79 1,000 $5,790.00
115 15:43 5.79 158 $914.82
114 15:41 5.79 501 $2,900.79
113 15:39 5.78 981 $5,670.18
112 15:39 5.78 2,609 $15,080.02
111 15:39 5.78 388 $2,242.64
110 15:36 5.78 125 $722.50
109 15:26 5.79 631 $3,653.49
108 15:26 5.78 125 $722.50
107 15:26 5.78 1,362 $7,872.36
106 15:26 5.78 79 $456.62
105 15:26 5.78 950 $5,491.00
104 15:26 5.78 1,000 $5,780.00
103 15:26 5.78 1,585 $9,161.30
102 15:17 5.79 158 $914.82
101 15:15 5.78 125 $722.50
100 15:05 5.78 125 $722.50
99 15:03 5.79 158 $914.82
98 14:55 5.78 125 $722.50
97 14:54 5.79 429 $2,483.91
96 14:54 5.79 133 $770.07
95 14:54 5.79 1,202 $6,959.58
94 14:54 5.79 133 $770.07
93 14:54 5.79 133 $770.07
92 14:54 5.79 133 $770.07
91 14:54 5.79 837 $4,846.23
90 14:46 5.79 158 $914.82
89 14:45 5.78 125 $722.50
88 14:44 5.79 557 $3,225.03
87 14:44 5.79 721 $4,174.59
86 14:44 5.79 4,500 $26,055.00
85 14:42 5.79 158 $914.82
84 14:39 5.79 3,000 $17,370.00
83 14:38 5.79 68 $393.72
82 14:37 5.79 561 $3,248.19
81 14:35 5.79 916 $5,303.64
80 14:34 5.79 919 $5,321.01
79 14:25 5.79 1,750 $10,132.50
78 14:23 5.79 158 $914.82
77 14:12 5.79 1,800 $10,422.00
76 14:00 5.79 1,768 $10,236.72
75 14:00 5.79 92 $532.68
74 14:00 5.79 1,036 $5,998.44
73 14:00 5.80 158 $916.40
72 13:58 5.80 508 $2,946.40
71 13:58 5.80 780 $4,524.00
70 13:53 5.79 133 $770.07
69 13:53 5.79 543 $3,143.97
68 13:52 5.79 2,000 $11,580.00
67 13:51 5.79 120 $694.80
66 13:47 5.79 158 $914.82
65 13:36 5.79 51 $295.29
64 13:36 5.79 628 $3,636.12
63 13:36 5.79 133 $770.07
62 13:36 5.79 239 $1,383.81
61 13:35 5.78 500 $2,890.00
60 13:27 5.79 300 $1,737.00
59 13:25 5.79 523 $3,028.17
58 13:25 5.79 1,377 $7,972.83
57 13:23 5.79 900 $5,211.00
56 13:23 5.78 200 $1,156.00
55 13:22 5.79 158 $914.82
54 13:00 5.79 583 $3,375.57
53 13:00 5.79 900 $5,211.00
52 12:55 5.81 83 $482.23
51 12:55 5.80 50 $290.00
50 12:55 5.80 791 $4,587.80
49 12:55 5.80 3,409 $19,772.20
48 12:47 5.80 589 $3,416.20
47 12:46 5.80 4,000 $23,200.00
46 12:35 5.80 256 $1,484.80
45 12:34 5.80 295 $1,711.00
44 12:34 5.80 1,200 $6,960.00
43 12:34 5.80 1,976 $11,460.80
42 12:27 5.80 346 $2,006.80
41 12:12 5.79 800 $4,632.00
40 12:07 5.78 1,015 $5,866.70
39 12:07 5.78 485 $2,803.30
38 11:38 5.78 240 $1,387.20
37 11:38 5.79 650 $3,763.50
36 11:33 5.80 3,000 $17,400.00
35 11:33 5.80 2,500 $14,500.00
34 11:19 5.80 190 $1,102.00
33 11:18 5.80 1,425 $8,265.00
32 11:18 5.80 450 $2,610.00
31 11:18 5.80 8,011 $46,463.80
30 11:18 5.80 114 $661.20
29 11:10 5.80 2,000 $11,600.00
28 11:08 5.80 250 $1,450.00
27 11:03 5.79 675 $3,908.25
26 10:49 5.79 1,000 $5,790.00
25 10:35 5.80 2,000 $11,600.00
24 10:33 5.80 636 $3,688.80
23 10:33 5.80 364 $2,111.20
22 10:30 5.78 1,000 $5,780.00
21 10:29 5.80 2,068 $11,994.40
20 10:28 5.80 6,568 $38,094.40
19 10:28 5.80 632 $3,665.60
18 10:26 5.80 3,930 $22,794.00
17 10:26 5.79 70 $405.30
16 10:23 5.79 160 $926.40
15 10:16 5.79 435 $2,518.65
14 10:14 5.79 891 $5,158.89
13 10:11 5.79 411 $2,379.69
12 10:11 5.79 1,117 $6,467.43
11 10:11 5.79 1,020 $5,905.80
10 10:11 5.79 1,500 $8,685.00
9 10:11 5.79 200 $1,158.00
8 10:11 5.79 850 $4,921.50
7 10:11 5.79 1,700 $9,843.00
6 10:11 5.79 1,300 $7,527.00
5 10:11 5.79 3,756 $21,747.24
4 10:11 5.80 438 $2,540.40
3 10:11 5.80 222 $1,287.60
2 10:11 5.80 4,500 $26,100.00
1 10:10 5.80 500 $2,900.00

Latest Z Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227