ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of ~200 Z branded service stations and ~140 Caltex branded service stations. It sells fuel to the commercial market, which includes a network of 161 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of Refining NZ (NZR) and 25% of Loyalty NZ (Fly Buys). It has also recently opened a bio-diesel plant in Wiri, South Auckland.

Share price performance

All stock prices and news delayed 20 minutes

03:26 August 20th 2018 NZST

7.36 0.0%

7.33 Buy

7.36 Sell

Last 7.36

Open 7.35

High 7.37

Low 7.32

Volume 188,665

Turnover $1,387,169

Most recent trades All trades for the day

Time Price Volume Value
17:00 7.36 5,199 $38,264.64
17:00 7.36 4,221 $31,066.56
17:00 7.36 4,161 $30,624.96
17:00 7.36 4,360 $32,089.60
17:00 7.36 410 $3,017.60

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
262 17:00 7.36 5,199 $38,264.64
261 17:00 7.36 4,221 $31,066.56
260 17:00 7.36 4,161 $30,624.96
259 17:00 7.36 4,360 $32,089.60
258 17:00 7.36 410 $3,017.60
257 17:00 7.36 744 $5,475.84
256 17:00 7.36 4,686 $34,488.96
255 17:00 7.36 171 $1,258.56
254 17:00 7.36 1,789 $13,167.04
253 17:00 7.36 2,896 $21,314.56
252 17:00 7.36 7,270 $53,507.20
251 17:00 7.36 292 $2,149.12
250 16:44 7.35 90 $661.50
249 16:44 7.36 1,048 $7,713.28
248 16:44 7.36 134 $986.24
247 16:43 7.34 157 $1,152.38
246 16:43 7.34 144 $1,056.96
245 16:42 7.36 188 $1,383.68
244 16:40 7.36 197 $1,449.92
243 16:37 7.36 170 $1,251.20
242 16:34 7.35 190 $1,396.50
241 16:31 7.33 147 $1,077.51
240 16:28 7.33 1,331 $9,756.23
239 16:27 7.36 149 $1,096.64
238 16:27 7.36 137 $1,008.32
237 16:27 7.36 183 $1,346.88
236 16:27 7.36 130 $956.80
235 16:27 7.36 744 $5,475.84
234 16:27 7.36 363 $2,671.68
233 16:27 7.36 165 $1,214.40
232 16:27 7.36 56 $412.16
231 16:27 7.36 623 $4,585.28
230 16:27 7.36 955 $7,028.80
229 16:26 7.37 156 $1,149.72
228 16:25 7.37 5,509 $40,601.33
227 16:25 7.37 1,063 $7,834.31
226 16:25 7.36 136 $1,000.96
225 16:25 7.36 51 $375.36
224 16:25 7.36 806 $5,932.16
223 16:25 7.36 433 $3,186.88
222 16:25 7.36 1,761 $12,960.96
221 16:24 7.37 154 $1,134.98
220 16:21 7.37 153 $1,127.61
219 16:18 7.37 153 $1,127.61
218 16:17 7.37 100 $737.00
217 16:15 7.37 159 $1,171.83
216 16:12 7.37 160 $1,179.20
215 16:04 7.36 64 $471.04
214 16:04 7.36 860 $6,329.60
213 16:04 7.36 281 $2,068.16
212 16:04 7.37 153 $1,127.61
211 16:01 7.36 571 $4,202.56
210 16:01 7.37 151 $1,112.87
209 15:58 7.37 167 $1,230.79
208 15:54 7.37 166 $1,223.42
207 15:51 7.37 160 $1,179.20
206 15:44 7.37 304 $2,240.48
205 15:39 7.37 305 $2,247.85
204 15:34 7.37 310 $2,284.70
203 15:30 7.36 1,764 $12,983.04
202 15:28 7.37 328 $2,417.36
201 15:25 7.36 57 $419.52
200 15:23 7.37 312 $2,299.44
199 15:22 7.36 71 $522.56
198 15:19 7.37 456 $3,360.72
197 15:10 7.36 82 $603.52
196 15:10 7.36 427 $3,142.72
195 15:10 7.35 291 $2,138.85
194 15:10 7.35 384 $2,822.40
193 15:09 7.36 335 $2,465.60
192 14:57 7.35 208 $1,528.80
191 14:57 7.35 300 $2,205.00
190 14:57 7.35 564 $4,145.40
189 14:57 7.36 323 $2,377.28
188 14:56 7.35 70 $514.50
187 14:56 7.35 814 $5,982.90
186 14:56 7.35 1,013 $7,445.55
185 14:55 7.36 139 $1,023.04
184 14:53 7.36 4,405 $32,420.80
183 14:53 7.36 54 $397.44
182 14:53 7.36 354 $2,605.44
181 14:45 7.36 338 $2,487.68
180 14:45 7.34 67 $491.78
179 14:45 7.34 254 $1,864.36
178 14:43 7.33 708 $5,189.64
177 14:43 7.33 550 $4,031.50
176 14:43 7.33 205 $1,502.65
175 14:43 7.33 156 $1,143.48
174 14:43 7.33 978 $7,168.74
173 14:43 7.33 67 $491.11
172 14:43 7.33 4,165 $30,529.45
171 14:39 7.33 371 $2,719.43
170 14:34 7.32 199 $1,456.68
169 14:34 7.32 86 $629.52
168 14:34 7.33 517 $3,789.61
167 14:31 7.33 1,662 $12,182.46
166 14:31 7.33 373 $2,734.09
165 14:31 7.33 506 $3,708.98
164 14:31 7.33 241 $1,766.53
163 14:31 7.33 55 $403.15
162 14:31 7.33 810 $5,937.30
161 14:25 7.34 163 $1,196.42
160 14:25 7.34 364 $2,671.76
159 14:22 7.33 520 $3,811.60
158 14:18 7.33 79 $579.07
157 14:18 7.34 3,000 $22,020.00
156 14:17 7.33 67 $491.11
155 14:15 7.32 143 $1,046.76
154 14:15 7.32 58 $424.56
153 14:15 7.32 190 $1,390.80
152 14:15 7.32 314 $2,298.48
151 14:15 7.32 450 $3,294.00
150 14:14 7.32 469 $3,433.08
149 14:14 7.32 63 $461.16
148 14:14 7.32 223 $1,632.36
147 14:14 7.32 859 $6,287.88
146 14:09 7.33 149 $1,092.17
145 14:09 7.33 114 $835.62
144 14:09 7.33 1,684 $12,343.72
143 14:09 7.33 92 $674.36
142 14:09 7.33 571 $4,185.43
141 14:09 7.33 362 $2,653.46
140 14:09 7.33 350 $2,565.50
139 14:09 7.33 513 $3,760.29
138 14:08 7.33 98 $718.34
137 14:08 7.33 65 $476.45
136 14:08 7.33 57 $417.81
135 14:08 7.33 836 $6,127.88
134 14:08 7.33 170 $1,246.10
133 14:08 7.33 1,205 $8,832.65
132 14:08 7.33 541 $3,965.53
131 14:07 7.33 76 $557.08
130 14:07 7.34 1,513 $11,105.42
129 14:06 7.33 243 $1,781.19
128 14:06 7.33 457 $3,349.81
127 14:04 7.33 766 $5,614.78
126 14:04 7.35 432 $3,175.20
125 14:04 7.35 51 $374.85
124 13:44 7.33 131 $960.23
123 13:44 7.33 58 $425.14
122 13:44 7.35 196 $1,440.60
121 13:44 7.35 1,054 $7,746.90
120 13:42 7.35 798 $5,865.30
119 13:39 7.35 168 $1,234.80
118 13:39 7.36 2,870 $21,123.20
117 13:39 7.36 179 $1,317.44
116 13:39 7.36 1,000 $7,360.00
115 13:39 7.36 691 $5,085.76
114 13:39 7.36 2,728 $20,078.08
113 13:39 7.36 435 $3,201.60
112 13:39 7.36 1,405 $10,340.80
111 13:39 7.36 444 $3,267.84
110 13:35 7.36 58 $426.88
109 13:35 7.36 100 $736.00
108 13:35 7.36 287 $2,112.32
107 13:35 7.36 290 $2,134.40
106 13:35 7.36 379 $2,789.44
105 13:35 7.37 403 $2,970.11
104 13:28 7.36 677 $4,982.72
103 13:28 7.37 393 $2,896.41
102 13:21 7.37 394 $2,903.78
101 13:15 7.37 431 $3,176.47
100 13:02 7.36 542 $3,989.12
99 13:02 7.37 509 $3,751.33
98 13:02 7.37 405 $2,984.85
97 13:02 7.37 392 $2,889.04
96 12:52 7.36 144 $1,059.84
95 12:52 7.36 140 $1,030.40
94 12:52 7.36 58 $426.88
93 12:49 7.36 446 $3,282.56
92 12:48 7.37 129 $950.73
91 12:44 7.36 77 $566.72
90 12:44 7.36 3,368 $24,788.48
89 12:44 7.36 979 $7,205.44
88 12:44 7.36 330 $2,428.80
87 12:44 7.36 1,456 $10,716.16
86 12:43 7.37 204 $1,503.48
85 12:43 7.37 185 $1,363.45
84 12:42 7.36 376 $2,767.36
83 12:42 7.36 940 $6,918.40
82 12:37 7.37 2,591 $19,095.67
81 12:36 7.37 375 $2,763.75
80 12:29 7.35 241 $1,771.35
79 12:29 7.35 150 $1,102.50
78 12:29 7.35 195 $1,433.25
77 12:29 7.35 52 $382.20
76 12:28 7.35 670 $4,924.50
75 12:26 7.35 2,000 $14,700.00
74 12:25 7.34 170 $1,247.80
73 12:25 7.35 378 $2,778.30
72 12:24 7.34 156 $1,145.04
71 12:24 7.34 361 $2,649.74
70 12:18 7.34 1,400 $10,276.00
69 12:11 7.34 455 $3,339.70
68 12:03 7.35 400 $2,940.00
67 12:03 7.35 99 $727.65
66 12:03 7.35 63 $463.05
65 12:03 7.35 94 $690.90
64 12:03 7.35 363 $2,668.05
63 12:03 7.35 1,344 $9,878.40
62 12:03 7.35 1,000 $7,350.00
61 12:03 7.35 100 $735.00
60 12:03 7.35 1,500 $11,025.00
59 12:03 7.35 1,200 $8,820.00
58 12:03 7.35 2,493 $18,323.55
57 11:59 7.36 469 $3,451.84
56 11:59 7.36 200 $1,472.00
55 11:59 7.36 174 $1,280.64
54 11:59 7.36 95 $699.20
53 11:59 7.36 375 $2,760.00
52 11:52 7.35 80 $588.00
51 11:52 7.35 65 $477.75
50 11:52 7.37 785 $5,785.45
49 11:52 7.37 1,372 $10,111.64
48 11:52 7.37 911 $6,714.07
47 11:52 7.37 966 $7,119.42
46 11:49 7.36 78 $574.08
45 11:49 7.36 69 $507.84
44 11:49 7.36 1,598 $11,761.28
43 11:44 7.35 720 $5,292.00
42 11:44 7.35 471 $3,461.85
41 11:38 7.36 502 $3,694.72
40 11:38 7.36 64 $471.04
39 11:38 7.36 196 $1,442.56
38 11:38 7.35 497 $3,652.95
37 11:29 7.35 62 $455.70
36 11:29 7.36 469 $3,451.84
35 11:29 7.36 548 $4,033.28
34 11:29 7.36 378 $2,782.08
33 11:23 7.35 110 $808.50
32 11:22 7.35 1,200 $8,820.00
31 11:20 7.35 825 $6,063.75
30 11:20 7.35 337 $2,476.95
29 11:17 7.35 663 $4,873.05
28 11:17 7.35 291 $2,138.85
27 11:17 7.34 308 $2,260.72
26 11:17 7.34 2,100 $15,414.00
25 11:17 7.34 170 $1,247.80
24 11:17 7.34 54 $396.36
23 11:17 7.34 1,230 $9,028.20
22 11:10 7.33 102 $747.66
21 11:10 7.34 2,627 $19,282.18
20 11:10 7.34 432 $3,170.88
19 11:10 7.34 361 $2,649.74
18 10:58 7.34 201 $1,475.34
17 10:58 7.34 176 $1,291.84
16 10:54 7.34 5,715 $41,948.10
15 10:39 7.34 132 $968.88
14 10:27 7.34 916 $6,723.44
13 10:27 7.34 1,591 $11,677.94
12 10:14 7.34 300 $2,202.00
11 10:02 7.35 1,500 $11,025.00
10 10:02 7.35 100 $735.00
9 10:01 7.35 1,496 $10,995.60
8 09:59 7.35 5,714 $41,997.90
7 09:59 7.35 190 $1,396.50
6 09:59 7.35 32 $235.20
5 09:59 7.35 1 $7.35
4 09:59 7.35 427 $3,138.45
3 09:59 7.35 102 $749.70
2 09:59 7.35 1 $7.35
1 09:59 7.35 479 $3,520.65

Latest Z Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227