ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of ~200 Z branded service stations and ~140 Caltex branded service stations. It sells fuel to the commercial market, which includes a network of 161 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of Refining NZ (NZR) and 25% of Loyalty NZ (Fly Buys). It has also recently opened a bio-diesel plant in Wiri, South Auckland.

Share price performance

All stock prices and news delayed 20 minutes

07:48 October 20th 2019 NZDT

5.53 0.0%

5.51 Buy

5.53 Sell

Last 5.53

Open 5.55

High 5.55

Low 5.52

Volume 947,227

Turnover $5,242,396

Most recent trades All trades for the day

Time Price Volume Value
17:01 5.53 30,000 $165,900.00
16:59 5.53 531 $2,936.43
16:59 5.53 15,993 $88,441.29
16:59 5.53 3,080 $17,032.40
16:59 5.53 3,927 $21,716.31

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
600 17:01 5.53 30,000 $165,900.00
599 16:59 5.53 531 $2,936.43
598 16:59 5.53 15,993 $88,441.29
597 16:59 5.53 3,080 $17,032.40
596 16:59 5.53 3,927 $21,716.31
595 16:59 5.53 2,941 $16,263.73
594 16:59 5.53 373 $2,062.69
593 16:59 5.53 714 $3,948.42
592 16:59 5.53 446 $2,466.38
591 16:59 5.53 18 $99.54
590 16:59 5.53 249 $1,376.97
589 16:59 5.53 241 $1,332.73
588 16:59 5.53 900 $4,977.00
587 16:43 5.54 1 $5.54
586 16:43 5.53 344 $1,902.32
585 16:43 5.54 411 $2,276.94
584 16:43 5.54 754 $4,177.16
583 16:43 5.53 127 $702.31
582 16:43 5.53 1 $5.53
581 16:43 5.54 1 $5.54
580 16:43 5.53 2,556 $14,134.68
579 16:42 5.54 774 $4,287.96
578 16:42 5.54 1,082 $5,994.28
577 16:41 5.54 2 $11.08
576 16:39 5.54 1 $5.54
575 16:38 5.53 1,229 $6,796.37
574 16:37 5.54 9 $49.86
573 16:37 5.54 401 $2,221.54
572 16:37 5.54 1 $5.54
571 16:36 5.54 30,000 $166,200.00
570 16:36 5.54 1 $5.54
569 16:36 5.54 5,415 $29,999.10
568 16:36 5.53 422 $2,333.66
567 16:36 5.53 215 $1,188.95
566 16:36 5.53 24 $132.72
565 16:36 5.53 2,885 $15,954.05
564 16:35 5.53 1,191 $6,586.23
563 16:34 5.54 1 $5.54
562 16:33 5.54 1 $5.54
561 16:32 5.54 1 $5.54
560 16:31 5.53 656 $3,627.68
559 16:31 5.53 4,178 $23,104.34
558 16:31 5.53 166 $917.98
557 16:31 5.54 642 $3,556.68
556 16:31 5.53 884 $4,888.52
555 16:31 5.53 363 $2,007.39
554 16:31 5.53 527 $2,914.31
553 16:31 5.53 1,212 $6,702.36
552 16:31 5.53 1,431 $7,913.43
551 16:31 5.53 1,800 $9,954.00
550 16:31 5.53 1 $5.53
549 16:31 5.53 782 $4,324.46
548 16:30 5.54 1 $5.54
547 16:29 5.54 2 $11.08
546 16:26 5.54 1 $5.54
545 16:25 5.54 1 $5.54
544 16:23 5.54 1 $5.54
543 16:22 5.54 1 $5.54
542 16:21 5.54 1 $5.54
541 16:19 5.54 1 $5.54
540 16:18 5.54 1 $5.54
539 16:17 5.54 1 $5.54
538 16:15 5.54 3 $16.62
537 16:12 5.54 10,000 $55,400.00
536 16:12 5.54 3 $16.62
535 16:11 5.54 1 $5.54
534 16:10 5.54 1 $5.54
533 16:08 5.54 1 $5.54
532 16:08 5.54 1,944 $10,769.76
531 16:08 5.54 643 $3,562.22
530 16:08 5.54 1,526 $8,454.04
529 16:08 5.54 1,305 $7,229.70
528 16:08 5.54 4,582 $25,384.28
527 16:07 5.54 2 $11.08
526 16:05 5.54 2,034 $11,268.36
525 16:04 5.54 1 $5.54
524 16:04 5.54 1,552 $8,598.08
523 16:03 5.54 1 $5.54
522 16:01 5.54 1 $5.54
521 16:00 5.54 1 $5.54
520 16:00 5.54 1,250 $6,925.00
519 15:59 5.54 8 $44.32
518 15:59 5.54 2 $11.08
517 15:58 5.54 566 $3,135.64
516 15:58 5.54 814 $4,509.56
515 15:58 5.54 570 $3,157.80
514 15:58 5.54 1,032 $5,717.28
513 15:57 5.54 180 $997.20
512 15:56 5.54 30,000 $166,200.00
511 15:56 5.54 1 $5.54
510 15:56 5.54 1 $5.54
509 15:54 5.54 1 $5.54
508 15:53 5.54 8 $44.32
507 15:53 5.54 1 $5.54
506 15:52 5.54 1 $5.54
505 15:50 5.54 1 $5.54
504 15:49 5.54 1 $5.54
503 15:48 5.54 4,500 $24,930.00
502 15:48 5.54 1 $5.54
501 15:46 5.54 1 $5.54
500 15:45 5.54 1 $5.54
499 15:45 5.54 14,036 $77,759.44
498 15:44 5.54 1 $5.54
497 15:43 5.54 2 $11.08
496 15:42 5.54 1 $5.54
495 15:41 5.54 1 $5.54
494 15:40 5.54 1 $5.54
493 15:39 5.54 1 $5.54
492 15:39 5.53 18 $99.54
491 15:39 5.53 2,982 $16,490.46
490 15:38 5.54 1 $5.54
489 15:37 5.54 25,964 $143,840.56
488 15:36 5.54 1 $5.54
487 15:35 5.54 1 $5.54
486 15:34 5.54 529 $2,930.66
485 15:34 5.54 932 $5,163.28
484 15:34 5.54 870 $4,819.80
483 15:34 5.54 1,929 $10,686.66
482 15:34 5.55 678 $3,762.90
481 15:34 5.55 735 $4,079.25
480 15:34 5.54 517 $2,864.18
479 15:34 5.54 121 $670.34
478 15:34 5.54 280 $1,551.20
477 15:34 5.54 2,153 $11,927.62
476 15:34 5.54 1 $5.54
475 15:33 5.54 2 $11.08
474 15:30 5.54 1 $5.54
473 15:28 5.54 1 $5.54
472 15:27 5.54 2 $11.08
471 15:25 5.54 20,000 $110,800.00
470 15:25 5.54 355 $1,966.70
469 15:25 5.54 4,506 $24,963.24
468 15:25 5.54 212 $1,174.48
467 15:25 5.54 32 $177.28
466 15:25 5.54 250 $1,385.00
465 15:24 5.54 1 $5.54
464 15:24 5.54 880 $4,875.20
463 15:24 5.54 1,157 $6,409.78
462 15:24 5.54 8,900 $49,306.00
461 15:24 5.54 468 $2,592.72
460 15:24 5.54 570 $3,157.80
459 15:24 5.54 3,025 $16,758.50
458 15:24 5.54 1 $5.54
457 15:23 5.54 2 $11.08
456 15:23 5.53 18 $99.54
455 15:22 5.54 50,000 $277,000.00
454 15:21 5.53 300,960 $1,664,308.80
453 15:20 5.54 1 $5.54
452 15:20 5.54 9 $49.86
451 15:19 5.54 1 $5.54
450 15:18 5.54 36 $199.44
449 15:18 5.54 30,000 $166,200.00
448 15:18 5.54 529 $2,930.66
447 15:18 5.54 600 $3,324.00
446 15:18 5.54 198 $1,096.92
445 15:18 5.54 515 $2,853.10
444 15:18 5.54 83 $459.82
443 15:17 5.55 1 $5.55
442 15:16 5.55 2 $11.10
441 15:16 5.55 1 $5.55
440 15:13 5.55 1 $5.55
439 15:12 5.55 1 $5.55
438 15:10 5.55 1 $5.55
437 15:09 5.55 1 $5.55
436 15:09 5.54 600 $3,324.00
435 15:09 5.54 566 $3,135.64
434 15:09 5.54 91 $504.14
433 15:09 5.54 91 $504.14
432 15:09 5.54 274 $1,517.96
431 15:09 5.54 105 $581.70
430 15:08 5.54 1 $5.54
429 15:07 5.53 613 $3,389.89
428 15:07 5.53 4,387 $24,260.11
427 15:06 5.54 1 $5.54
426 15:06 5.54 1,442 $7,988.68
425 15:06 5.53 440 $2,433.20
424 15:06 5.53 77 $425.81
423 15:06 5.53 96 $530.88
422 15:05 5.53 1 $5.53
421 15:04 5.53 1 $5.53
420 15:02 5.53 1 $5.53
419 15:02 5.53 200 $1,106.00
418 15:02 5.53 254 $1,404.62
417 15:02 5.53 145 $801.85
416 15:01 5.53 98 $541.94
415 15:01 5.53 2 $11.06
414 15:01 5.53 100 $553.00
413 15:01 5.53 1 $5.53
412 15:00 5.54 36 $199.44
411 14:59 5.54 529 $2,930.66
410 14:59 5.54 1 $5.54
409 14:59 5.54 1 $5.54
408 14:59 5.54 3,905 $21,633.70
407 14:58 5.55 1,000 $5,550.00
406 14:58 5.55 1 $5.55
405 14:57 5.55 2 $11.10
404 14:57 5.55 2 $11.10
403 14:55 5.55 80 $444.00
402 14:55 5.55 370 $2,053.50
401 14:55 5.54 494 $2,736.76
400 14:55 5.54 456 $2,526.24
399 14:55 5.54 266 $1,473.64
398 14:55 5.54 643 $3,562.22
397 14:55 5.54 307 $1,700.78
396 14:55 5.54 2,000 $11,080.00
395 14:55 5.54 196 $1,085.84
394 14:55 5.52 570 $3,146.40
393 14:55 5.52 27 $149.04
392 14:55 5.52 136 $750.72
391 14:54 5.52 72 $397.44
390 14:54 5.52 660 $3,643.20
389 14:54 5.52 2,591 $14,302.32
388 14:54 5.53 416 $2,300.48
387 14:54 5.53 1,125 $6,221.25
386 14:54 5.52 1,909 $10,537.68
385 14:54 5.52 388 $2,141.76
384 14:54 5.52 685 $3,781.20
383 14:54 5.53 1 $5.53
382 14:54 5.53 756 $4,180.68
381 14:54 5.53 1,261 $6,973.33
380 14:53 5.54 1 $5.54
379 14:52 5.54 2 $11.08
378 14:49 5.54 1 $5.54
377 14:47 5.54 1 $5.54
376 14:46 5.54 1 $5.54
375 14:45 5.54 1 $5.54
374 14:44 5.52 339 $1,871.28
373 14:44 5.52 570 $3,146.40
372 14:44 5.52 214 $1,181.28
371 14:44 5.52 192 $1,059.84
370 14:43 5.52 1 $5.52
369 14:42 5.52 1 $5.52
368 14:40 5.52 1 $5.52
367 14:39 5.52 37 $204.24
366 14:39 5.52 1 $5.52
365 14:38 5.52 1 $5.52
364 14:36 5.52 1 $5.52
363 14:35 5.52 103 $568.56
362 14:35 5.52 324 $1,788.48
361 14:35 5.52 126 $695.52
360 14:35 5.52 82 $452.64
359 14:35 5.52 1 $5.52
358 14:34 5.52 265 $1,462.80
357 14:34 5.52 3,088 $17,045.76
356 14:33 5.52 70 $386.40
355 14:33 5.52 175 $966.00
354 14:33 5.52 1,126 $6,215.52
353 14:33 5.52 541 $2,986.32
352 14:33 5.52 3,556 $19,629.12
351 14:33 5.53 499 $2,759.47
350 14:33 5.53 404 $2,234.12
349 14:33 5.53 1,097 $6,066.41
348 14:33 5.52 2,744 $15,146.88
347 14:33 5.53 1 $5.53
346 14:33 5.53 1,125 $6,221.25
345 14:33 5.53 83 $458.99
344 14:33 5.53 1,047 $5,789.91
343 14:32 5.54 1 $5.54
342 14:31 5.54 30,000 $166,200.00
341 14:31 5.54 1 $5.54
340 14:30 5.54 2 $11.08
339 14:29 5.53 352 $1,946.56
338 14:29 5.53 697 $3,854.41
337 14:27 5.54 16 $88.64
336 14:27 5.54 1 $5.54
335 14:26 5.54 242 $1,340.68
334 14:26 5.54 177 $980.58
333 14:26 5.54 31 $171.74
332 14:26 5.54 1 $5.54
331 14:24 5.54 1 $5.54
330 14:24 5.53 980 $5,419.40
329 14:23 5.54 1 $5.54
328 14:22 5.54 603 $3,340.62
327 14:22 5.54 397 $2,199.38
326 14:21 5.54 1 $5.54
325 14:20 5.54 1 $5.54
324 14:19 5.53 1,020 $5,640.60
323 14:19 5.53 199 $1,100.47
322 14:18 5.54 1 $5.54
321 14:18 5.54 105 $581.70
320 14:18 5.54 1,895 $10,498.30
319 14:17 5.54 1 $5.54
318 14:17 5.54 2,500 $13,850.00
317 14:16 5.54 2 $11.08
316 14:16 5.53 1,051 $5,812.03
315 14:13 5.54 1 $5.54
314 14:12 5.54 2 $11.08
313 14:10 5.53 950 $5,253.50
312 14:10 5.53 38 $210.14
311 14:10 5.53 9 $49.77
310 14:10 5.53 56 $309.68
309 14:09 5.53 865 $4,783.45
308 14:09 5.53 100 $553.00
307 14:09 5.53 87 $481.11
306 14:09 5.53 548 $3,030.44
305 14:09 5.53 953 $5,270.09
304 14:09 5.53 529 $2,925.37
303 14:09 5.53 875 $4,838.75
302 14:09 5.53 7,643 $42,265.79
301 14:09 5.53 2 $11.06
300 14:07 5.53 855 $4,728.15
299 14:07 5.53 953 $5,270.09
298 14:06 5.53 1 $5.53
297 14:05 5.53 1 $5.53
296 14:04 5.53 54 $298.62
295 14:04 5.53 1,746 $9,655.38
294 14:03 5.53 1 $5.53
293 14:02 5.53 1 $5.53
292 14:01 5.53 715 $3,953.95
291 14:01 5.53 1 $5.53
290 13:59 5.53 1 $5.53
289 13:58 5.52 429 $2,368.08
288 13:58 5.52 631 $3,483.12
287 13:58 5.52 1 $5.52
286 13:58 5.52 1,450 $8,004.00
285 13:58 5.52 2,550 $14,076.00
284 13:57 5.52 1 $5.52
283 13:55 5.52 1 $5.52
282 13:54 5.52 220 $1,214.40
281 13:54 5.52 1 $5.52
280 13:53 5.52 1 $5.52
279 13:51 5.52 529 $2,920.08
278 13:51 5.52 1 $5.52
277 13:51 5.52 279 $1,540.08
276 13:51 5.52 1,056 $5,829.12
275 13:51 5.52 361 $1,992.72
274 13:49 5.53 1 $5.53
273 13:48 5.53 1 $5.53
272 13:47 5.53 18 $99.54
271 13:47 5.53 1 $5.53
270 13:45 5.53 1 $5.53
269 13:44 5.53 1 $5.53
268 13:44 5.52 4,639 $25,607.28
267 13:44 5.52 361 $1,992.72
266 13:43 5.53 1 $5.53
265 13:41 5.53 1 $5.53
264 13:40 5.53 1 $5.53
263 13:38 5.52 382 $2,108.64
262 13:38 5.52 1 $5.52
261 13:38 5.52 617 $3,405.84
260 13:38 5.52 1,383 $7,634.16
259 13:38 5.52 371 $2,047.92
258 13:38 5.52 246 $1,357.92
257 13:37 5.53 1 $5.53
256 13:36 5.53 1 $5.53
255 13:35 5.53 1 $5.53
254 13:34 5.53 4 $22.12
253 13:33 5.53 1 $5.53
252 13:32 5.52 8 $44.16
251 13:32 5.53 1 $5.53
250 13:30 5.53 1 $5.53
249 13:29 5.53 1 $5.53
248 13:28 5.53 440 $2,433.20
247 13:28 5.53 200 $1,106.00
246 13:27 5.53 1 $5.53
245 13:26 5.53 1 $5.53
244 13:26 5.53 60 $331.80
243 13:25 5.53 1 $5.53
242 13:25 5.53 6 $33.18
241 13:25 5.53 9 $49.77
240 13:23 5.53 3 $16.59
239 13:23 5.52 378 $2,086.56
238 13:23 5.52 9,000 $49,680.00
237 13:23 5.52 397 $2,191.44
236 13:23 5.52 1,051 $5,801.52
235 13:23 5.52 4,174 $23,040.48
234 13:19 5.53 2 $11.06
233 13:18 5.53 2,996 $16,567.88
232 13:18 5.53 409 $2,261.77
231 13:18 5.53 627 $3,467.31
230 13:18 5.53 671 $3,710.63
229 13:18 5.53 325 $1,797.25
228 13:17 5.52 15 $82.80
227 13:17 5.53 2 $11.06
226 13:14 5.53 2 $11.06
225 13:14 5.53 15 $82.95
224 13:11 5.53 1 $5.53
223 13:10 5.53 1 $5.53
222 13:08 5.53 1 $5.53
221 13:07 5.53 1 $5.53
220 13:06 5.53 1 $5.53
219 13:04 5.53 1 $5.53
218 13:03 5.53 1 $5.53
217 13:02 5.53 613 $3,389.89
216 13:02 5.52 73 $402.96
215 13:01 5.53 2 $11.06
214 13:01 5.53 178 $984.34
213 12:59 5.52 738 $4,073.76
212 12:59 5.52 359 $1,981.68
211 12:59 5.53 1 $5.53
210 12:58 5.52 7,500 $41,400.00
209 12:58 5.53 450 $2,488.50
208 12:58 5.53 1 $5.53
207 12:57 5.52 1,141 $6,298.32
206 12:57 5.52 550 $3,036.00
205 12:56 5.53 450 $2,488.50
204 12:56 5.52 250 $1,380.00
203 12:56 5.53 250 $1,382.50
202 12:56 5.53 250 $1,382.50
201 12:56 5.53 300 $1,659.00
200 12:56 5.53 200 $1,106.00
199 12:56 5.53 1,000 $5,530.00
198 12:56 5.53 1 $5.53
197 12:55 5.53 1 $5.53
196 12:53 5.53 1 $5.53
195 12:52 5.53 1 $5.53
194 12:50 5.53 1 $5.53
193 12:49 5.53 1 $5.53
192 12:48 5.53 1 $5.53
191 12:46 5.53 1 $5.53
190 12:45 5.53 246 $1,360.38
189 12:45 5.53 1 $5.53
188 12:44 5.53 529 $2,925.37
187 12:44 5.53 69 $381.57
186 12:44 5.53 818 $4,523.54
185 12:44 5.53 3,000 $16,590.00
184 12:44 5.53 2,200 $12,166.00
183 12:44 5.53 815 $4,506.95
182 12:44 5.53 268 $1,482.04
181 12:44 5.54 1 $5.54
180 12:42 5.54 1 $5.54
179 12:41 5.54 2 $11.08
178 12:38 5.53 432 $2,388.96
177 12:38 5.53 450 $2,488.50
176 12:38 5.53 208 $1,150.24
175 12:38 5.53 5,000 $27,650.00
174 12:38 5.54 1 $5.54
173 12:36 5.54 529 $2,930.66
172 12:36 5.54 1 $5.54
171 12:36 5.53 1,055 $5,834.15
170 12:36 5.54 1 $5.54
169 12:36 5.54 63 $349.02
168 12:34 5.53 104 $575.12
167 12:34 5.53 659 $3,644.27
166 12:34 5.54 1 $5.54
165 12:34 5.54 232 $1,285.28
164 12:34 5.55 1 $5.55
163 12:33 5.55 1 $5.55
162 12:33 5.55 1 $5.55
161 12:32 5.54 3,000 $16,620.00
160 12:31 5.55 1 $5.55
159 12:31 5.54 827 $4,581.58
158 12:31 5.54 886 $4,908.44
157 12:31 5.54 1,357 $7,517.78
156 12:31 5.54 2,757 $15,273.78
155 12:30 5.55 2 $11.10
154 12:27 5.55 1 $5.55
153 12:26 5.54 70 $387.80
152 12:26 5.54 103 $570.62
151 12:26 5.54 115 $637.10
150 12:26 5.54 103 $570.62
149 12:26 5.54 352 $1,950.08
148 12:26 5.54 1 $5.54
147 12:25 5.54 9 $49.86
146 12:25 5.53 1,077 $5,955.81
145 12:25 5.54 529 $2,930.66
144 12:25 5.53 901 $4,982.53
143 12:25 5.54 108 $598.32
142 12:25 5.54 1 $5.54
141 12:24 5.55 1 $5.55
140 12:23 5.55 1 $5.55
139 12:22 5.55 2 $11.10
138 12:22 5.55 1 $5.55
137 12:21 5.55 36 $199.80
136 12:20 5.55 1 $5.55
135 12:19 5.55 1 $5.55
134 12:18 5.55 1 $5.55
133 12:17 5.55 2,000 $11,100.00
132 12:16 5.55 2 $11.10
131 12:13 5.55 30,000 $166,500.00
130 12:13 5.55 1 $5.55
129 12:12 5.55 1 $5.55
128 12:11 5.55 1 $5.55
127 12:09 5.55 1 $5.55
126 12:08 5.54 54 $299.16
125 12:08 5.55 1 $5.55
124 12:07 5.55 2 $11.10
123 12:06 5.54 5,000 $27,700.00
122 12:01 5.53 360 $1,990.80
121 12:01 5.55 154 $854.70
120 12:01 5.54 42 $232.68
119 12:01 5.54 92 $509.68
118 12:01 5.54 712 $3,944.48
117 12:01 5.54 3 $16.62
116 12:01 5.54 3 $16.62
115 12:01 5.54 4,282 $23,722.28
114 12:00 5.54 14 $77.56
113 12:00 5.54 24 $132.96
112 12:00 5.54 180 $997.20
111 11:59 5.54 1 $5.54
110 11:57 5.54 5 $27.70
109 11:57 5.54 4 $22.16
108 11:57 5.54 505 $2,797.70
107 11:57 5.54 142 $786.68
106 11:57 5.54 973 $5,390.42
105 11:56 5.54 45 $249.30
104 11:56 5.54 1 $5.54
103 11:53 5.54 168 $930.72
102 11:53 5.54 522 $2,891.88
101 11:53 5.54 1,510 $8,365.40
100 11:53 5.54 9 $49.86
99 11:52 5.54 2,500 $13,850.00
98 11:46 5.54 2 $11.08
97 11:46 5.54 979 $5,423.66
96 11:44 5.54 2,271 $12,581.34
95 11:44 5.54 1,000 $5,540.00
94 11:44 5.54 4 $22.16
93 11:44 5.54 725 $4,016.50
92 11:44 5.55 413 $2,292.15
91 11:44 5.55 337 $1,870.35
90 11:36 5.54 2,996 $16,597.84
89 11:36 5.54 2,000 $11,080.00
88 11:36 5.54 4 $22.16
87 11:34 5.55 8 $44.40
86 11:32 5.55 136 $754.80
85 11:32 5.55 864 $4,795.20
84 11:31 5.55 2 $11.10
83 11:24 5.55 7 $38.85
82 11:23 5.55 739 $4,101.45
81 11:23 5.55 161 $893.55
80 11:16 5.55 9 $49.95
79 11:15 5.55 3,000 $16,650.00
78 11:14 5.55 7 $38.85
77 11:05 5.55 8 $44.40
76 11:05 5.55 2 $11.10
75 11:03 5.55 813 $4,512.15
74 11:03 5.55 94 $521.70
73 11:01 5.54 657 $3,639.78
72 10:58 5.54 173 $958.42
71 10:58 5.54 737 $4,082.98
70 10:58 5.54 636 $3,523.44
69 10:58 5.54 76 $421.04
68 10:57 5.54 9 $49.86
67 10:57 5.54 90 $498.60
66 10:52 5.54 36 $199.44
65 10:52 5.54 4,964 $27,500.56
64 10:43 5.53 1,300 $7,189.00
63 10:43 5.54 36 $199.44
62 10:43 5.54 139 $770.06
61 10:42 5.53 1,089 $6,022.17
60 10:42 5.53 1,073 $5,933.69
59 10:38 5.54 6 $33.24
58 10:38 5.54 1 $5.54
57 10:38 5.54 1,000 $5,540.00
56 10:38 5.54 7 $38.78
55 10:38 5.54 2,285 $12,658.90
54 10:37 5.55 900 $4,995.00
53 10:36 5.55 1 $5.55
52 10:34 5.55 8 $44.40
51 10:31 5.55 1,404 $7,792.20
50 10:30 5.55 180 $999.00
49 10:28 5.55 4 $22.20
48 10:26 5.54 4,000 $22,160.00
47 10:25 5.55 2,000 $11,100.00
46 10:24 5.55 365 $2,025.75
45 10:24 5.54 936 $5,185.44
44 10:24 5.54 618 $3,423.72
43 10:24 5.54 2,161 $11,971.94
42 10:22 5.54 5,000 $27,700.00
41 10:18 5.54 3 $16.62
40 10:18 5.54 4 $22.16
39 10:18 5.54 1 $5.54
38 10:18 5.54 2,750 $15,235.00
37 10:18 5.54 81 $448.74
36 10:17 5.55 90 $499.50
35 10:12 5.55 5 $27.75
34 10:00 5.55 5 $27.75
33 10:00 5.55 1 $5.55
32 10:00 5.55 1 $5.55
31 10:00 5.55 9 $49.95
30 10:00 5.55 1 $5.55
29 10:00 5.55 7 $38.85
28 10:00 5.55 2 $11.10
27 10:00 5.55 1 $5.55
26 10:00 5.55 52 $288.60
25 10:00 5.55 4 $22.20
24 10:00 5.55 2 $11.10
23 10:00 5.55 1 $5.55
22 10:00 5.55 2 $11.10
21 10:00 5.55 3 $16.65
20 10:00 5.55 4 $22.20
19 10:00 5.55 4 $22.20
18 10:00 5.55 9 $49.95
17 10:00 5.55 45 $249.75
16 10:00 5.55 15 $83.25
15 10:00 5.55 9 $49.95
14 10:00 5.55 1 $5.55
13 10:00 5.55 1 $5.55
12 10:00 5.55 4 $22.20
11 10:00 5.55 8 $44.40
10 10:00 5.55 5 $27.75
9 10:00 5.55 2 $11.10
8 10:00 5.55 383 $2,125.65
7 10:00 5.55 63 $349.65
6 10:00 5.55 18 $99.90
5 10:00 5.54 87 $481.98
4 10:00 5.54 2 $11.08
3 09:59 5.55 2,000 $11,100.00
2 09:59 5.55 759 $4,212.45
1 09:59 5.55 306 $1,698.30

Latest Z Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227