CEN.NZX

Contact Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Contact Energy Limited

CEN generates around 25% of New Zealand’s electricity and supplies electricity, gas and LPG to ~560,000 customers nationwide. Its generation portfolio consists of gas (a combined-cycle gas turbine and a gas-peaking plant), hydro (on the Clutha River in the South Island) and geothermal (in the central North Island). CEN typically produces ~8,800 GWh of electricity per annum and sells ~7,800GWh of electricity, around half of which is sold to mass market customers. CEN produces strong cash flows which it intends to return to shareholders.

Share price performance

All stock prices and news delayed 20 minutes

19:40 October 22nd 2018 NZDT

5.61 -0.4%

5.61 Buy

5.63 Sell

Last 5.61

Open 5.67

High 5.67

Low 5.60

Volume 2,546,821

Turnover $14,287,046

Most recent trades All trades for the day

Time Price Volume Value
16:59 5.61 70,000 $392,700.00
16:59 5.61 1,214 $6,810.54
16:59 5.61 25,841 $144,968.01
16:59 5.61 51,682 $289,936.02
16:59 5.61 192 $1,077.12

Latest Contact Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
248 16:59 5.61 70,000 $392,700.00
247 16:59 5.61 1,214 $6,810.54
246 16:59 5.61 25,841 $144,968.01
245 16:59 5.61 51,682 $289,936.02
244 16:59 5.61 192 $1,077.12
243 16:59 5.61 12,127 $68,032.47
242 16:59 5.61 51,682 $289,936.02
241 16:59 5.61 27,490 $154,218.90
240 16:59 5.61 3,930 $22,047.30
239 16:59 5.61 15,000 $84,150.00
238 16:59 5.61 28,070 $157,472.70
237 16:59 5.61 3,930 $22,047.30
236 16:59 5.61 24,669 $138,393.09
235 16:59 5.61 10,000 $56,100.00
234 16:59 5.61 6,844 $38,394.84
233 16:59 5.61 1,484 $8,325.24
232 16:59 5.61 21,672 $121,579.92
231 16:59 5.61 24,670 $138,398.70
230 16:59 5.61 3,930 $22,047.30
229 16:59 5.61 3,930 $22,047.30
228 16:59 5.61 3,930 $22,047.30
227 16:59 5.61 3,930 $22,047.30
226 16:59 5.61 3,930 $22,047.30
225 16:59 5.61 12,092 $67,836.12
224 16:59 5.61 3,930 $22,047.30
223 16:59 5.61 209,564 $1,175,654.04
222 16:59 5.61 51,000 $286,110.00
221 16:59 5.61 6,275 $35,202.75
220 16:59 5.61 9,146 $51,309.06
219 16:59 5.61 7,131 $40,004.91
218 16:59 5.61 10,540 $59,129.40
217 16:59 5.61 2,926 $16,414.86
216 16:59 5.61 600 $3,366.00
215 16:59 5.61 8,486 $47,606.46
214 16:59 5.61 1,252 $7,023.72
213 16:59 5.61 1,079 $6,053.19
212 16:59 5.61 5,991 $33,609.51
211 16:59 5.61 3,791 $21,267.51
210 16:59 5.61 910 $5,105.10
209 16:59 5.61 25,054 $140,552.94
208 16:59 5.61 4,254 $23,864.94
207 16:44 5.60 1,261 $7,061.60
206 16:44 5.60 376 $2,105.60
205 16:44 5.60 726 $4,065.60
204 16:44 5.60 1,333 $7,464.80
203 16:44 5.60 1,511 $8,461.60
202 16:44 5.60 1,217 $6,815.20
201 16:44 5.60 13,562 $75,947.20
200 16:44 5.60 12,228 $68,476.80
199 16:44 5.60 653 $3,656.80
198 16:43 5.60 2,119 $11,866.40
197 16:43 5.60 1,871 $10,477.60
196 16:43 5.60 1,054 $5,902.40
195 16:43 5.61 8,239 $46,220.79
194 16:43 5.61 807 $4,527.27
193 16:43 5.63 1,831 $10,308.53
192 16:40 5.61 775 $4,347.75
191 16:40 5.61 671 $3,764.31
190 16:40 5.61 4,507 $25,284.27
189 16:39 5.60 17,075 $95,620.00
188 16:39 5.60 20,397 $114,223.20
187 16:39 5.61 878 $4,925.58
186 16:39 5.61 10,372 $58,186.92
185 16:39 5.61 4,628 $25,963.08
184 16:39 5.61 10,372 $58,186.92
183 16:38 5.61 2,000 $11,220.00
182 16:38 5.61 2,628 $14,743.08
181 16:37 5.61 12,372 $69,406.92
180 16:37 5.61 593 $3,326.73
179 16:37 5.61 2,035 $11,416.35
178 16:37 5.61 1,300 $7,293.00
177 16:37 5.61 3,165 $17,755.65
176 16:36 5.61 777 $4,358.97
175 16:36 5.61 800 $4,488.00
174 16:36 5.61 258 $1,447.38
173 16:30 5.61 996 $5,587.56
172 16:30 5.61 13,695 $76,828.95
171 16:30 5.61 1,305 $7,321.05
170 16:25 5.60 627 $3,511.20
169 16:25 5.60 3,976 $22,265.60
168 16:25 5.60 1,600 $8,960.00
167 16:25 5.60 9,925 $55,580.00
166 16:25 5.60 1,800 $10,080.00
165 16:25 5.60 1,250 $7,000.00
164 16:25 5.60 230 $1,288.00
163 16:25 5.60 2,500 $14,000.00
162 16:25 5.60 206 $1,153.60
161 16:25 5.61 874 $4,903.14
160 16:25 5.61 2,962 $16,616.82
159 16:25 5.61 3,520 $19,747.20
158 16:24 5.61 204 $1,144.44
157 16:24 5.61 755 $4,235.55
156 16:24 5.61 776 $4,353.36
155 16:24 5.61 14,718 $82,567.98
154 16:22 5.60 794 $4,446.40
153 16:22 5.61 870 $4,880.70
152 16:09 5.61 16,423 $92,133.03
151 16:09 5.61 312 $1,750.32
150 16:09 5.61 8,265 $46,366.65
149 16:09 5.61 15,500 $86,955.00
148 16:08 5.61 1,235 $6,928.35
147 16:08 5.61 50 $280.50
146 16:08 5.61 1,701 $9,542.61
145 16:08 5.61 2,021 $11,337.81
144 16:08 5.61 9,993 $56,060.73
143 16:08 5.61 15,007 $84,189.27
142 16:08 5.61 6,388 $35,836.68
141 16:07 5.61 5,105 $28,639.05
140 16:07 5.61 267 $1,497.87
139 16:07 5.61 990 $5,553.90
138 16:07 5.61 243 $1,363.23
137 16:07 5.61 2,275 $12,762.75
136 16:07 5.61 466 $2,614.26
135 16:07 5.61 3,157 $17,710.77
134 16:07 5.61 870 $4,880.70
133 16:07 5.61 10,973 $61,558.53
132 16:06 5.61 50 $280.50
131 16:05 5.61 1,051 $5,896.11
130 16:05 5.62 243 $1,365.66
129 16:05 5.62 827 $4,647.74
128 16:05 5.62 297 $1,669.14
127 16:04 5.62 959 $5,389.58
126 16:04 5.62 994 $5,586.28
125 16:04 5.61 312 $1,750.32
124 15:51 5.61 50 $280.50
123 15:49 5.61 870 $4,880.70
122 15:49 5.62 797 $4,479.14
121 15:49 5.62 1,878 $10,554.36
120 15:49 5.61 312 $1,750.32
119 15:37 5.62 201 $1,129.62
118 15:36 5.61 50 $280.50
117 15:33 5.61 312 $1,750.32
116 15:33 5.62 1,129 $6,344.98
115 15:33 5.62 1,934 $10,869.08
114 15:33 5.62 550 $3,091.00
113 15:33 5.62 620 $3,484.40
112 15:33 5.62 304 $1,708.48
111 15:33 5.62 586 $3,293.32
110 15:23 5.61 777 $4,358.97
109 15:22 5.61 3,132 $17,570.52
108 15:18 5.61 774 $4,342.14
107 15:16 5.61 1,057 $5,929.77
106 15:16 5.61 5,280 $29,620.80
105 15:16 5.61 2,000 $11,220.00
104 15:16 5.61 2,720 $15,259.20
103 15:08 5.62 2,197 $12,347.14
102 15:08 5.62 2,217 $12,459.54
101 15:07 5.62 50 $281.00
100 15:07 5.62 846 $4,754.52
99 15:07 5.62 1,025 $5,760.50
98 15:07 5.62 312 $1,753.44
97 15:04 5.62 1,695 $9,525.90
96 15:04 5.62 931 $5,232.22
95 15:04 5.62 600 $3,372.00
94 15:04 5.61 312 $1,750.32
93 15:04 5.62 1,000 $5,620.00
92 14:58 5.62 1,400 $7,868.00
91 14:53 5.62 79 $443.98
90 14:53 5.62 1,752 $9,846.24
89 14:53 5.62 2,000 $11,240.00
88 14:53 5.62 1,169 $6,569.78
87 14:45 5.62 280 $1,573.60
86 14:45 5.62 654 $3,675.48
85 14:45 5.62 164 $921.68
84 14:45 5.62 170 $955.40
83 14:41 5.62 142 $798.04
82 14:41 5.62 771 $4,333.02
81 14:41 5.62 184 $1,034.08
80 14:41 5.62 103 $578.86
79 14:36 5.61 2,213 $12,414.93
78 14:32 5.61 724 $4,061.64
77 14:32 5.61 84 $471.24
76 14:26 5.61 777 $4,358.97
75 14:25 5.62 6,853 $38,513.86
74 14:25 5.62 312 $1,753.44
73 14:25 5.62 411 $2,309.82
72 14:25 5.62 771 $4,333.02
71 14:25 5.62 827 $4,647.74
70 14:25 5.62 777 $4,366.74
69 14:24 5.62 800 $4,496.00
68 14:22 5.61 196 $1,099.56
67 14:22 5.61 742 $4,162.62
66 14:22 5.61 771 $4,325.31
65 14:22 5.62 368 $2,068.16
64 14:22 5.62 147 $826.14
63 14:22 5.61 3,206 $17,985.66
62 14:22 5.62 138 $775.56
61 14:22 5.61 1,339 $7,511.79
60 14:22 5.61 866 $4,858.26
59 14:22 5.62 388 $2,180.56
58 14:22 5.61 6,816 $38,237.76
57 14:22 5.61 1,236 $6,933.96
56 14:22 5.61 1,062 $5,957.82
55 14:22 5.61 886 $4,970.46
54 14:20 5.62 1,874 $10,531.88
53 14:19 5.61 312 $1,750.32
52 14:04 5.61 204 $1,144.44
51 14:04 5.61 79 $443.19
50 13:49 5.61 312 $1,750.32
49 13:34 5.61 312 $1,750.32
48 13:21 5.62 1,252 $7,036.24
47 13:19 5.61 198 $1,110.78
46 13:19 5.61 114 $639.54
45 13:16 5.62 2,699 $15,168.38
44 13:15 5.62 243 $1,365.66
43 13:14 5.61 2,112 $11,848.32
42 13:10 5.62 128 $719.36
41 13:10 5.62 1,163 $6,536.06
40 13:10 5.61 10,000 $56,100.00
39 13:03 5.61 312 $1,750.32
38 12:50 5.62 1,451 $8,154.62
37 12:50 5.62 239 $1,343.18
36 12:50 5.62 503 $2,826.86
35 12:50 5.62 312 $1,753.44
34 12:39 5.62 1,156 $6,496.72
33 12:39 5.62 1,500 $8,430.00
32 12:39 5.62 1,285 $7,221.70
31 12:39 5.62 197 $1,107.14
30 12:39 5.62 346 $1,944.52
29 12:39 5.62 516 $2,899.92
28 12:33 5.62 194 $1,090.28
27 12:33 5.62 3,306 $18,579.72
26 12:20 5.62 312 $1,753.44
25 12:20 5.62 156 $876.72
24 12:19 5.62 3,068 $17,242.16
23 12:17 5.62 1,776 $9,981.12
22 12:05 5.61 312 $1,750.32
21 12:05 5.61 2,101 $11,786.61
20 12:05 5.61 1,488 $8,347.68
19 12:03 5.61 312 $1,750.32
18 12:03 5.61 13,200 $74,052.00
17 11:58 5.61 1,760 $9,873.60
16 11:44 5.63 1,020 $5,742.60
15 11:44 5.62 312 $1,753.44
14 11:44 5.62 943 $5,299.66
13 11:39 5.62 1,320 $7,418.40
12 11:37 5.61 1,015 $5,694.15
11 11:37 5.61 1,450 $8,134.50
10 11:37 5.61 12,535 $70,321.35
9 11:36 5.61 1,960 $10,995.60
8 11:34 5.61 312 $1,750.32
7 11:22 5.61 2,089 $11,719.29
6 11:08 5.62 500 $2,810.00
5 11:07 5.62 3,500 $19,670.00
4 10:58 5.63 103 $579.89
3 10:58 5.63 352 $1,981.76
2 10:31 5.63 1,420 $7,994.60
1 10:00 5.63 228 $1,283.64

Latest Contact Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227