CEN.NZX

Contact Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Contact Energy Limited

CEN generates around 25% of New Zealand’s electricity and supplies electricity, gas and LPG to ~560,000 customers nationwide. Its generation portfolio consists of gas (a combined-cycle gas turbine and a gas-peaking plant), hydro (on the Clutha River in the South Island) and geothermal (in the central North Island). CEN typically produces ~8,800 GWh of electricity per annum and sells ~7,800GWh of electricity, around half of which is sold to mass market customers. CEN produces strong cash flows which it intends to return to shareholders.

Share price performance

All stock prices and news delayed 20 minutes

14:42 August 21st 2018 NZST

5.83 0.0%

5.83 Buy

5.84 Sell

Last 5.83

Open 5.83

High 5.84

Low 5.81

Volume 78,575

Turnover $458,257

Most recent trades All trades for the day

Time Price Volume Value
14:17 5.83 187 $1,090.21
14:17 5.83 164 $956.12
14:11 5.84 313 $1,827.92
14:11 5.84 2,917 $17,035.28
14:11 5.84 2,583 $15,084.72

Latest Contact Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
102 14:17 5.83 187 $1,090.21
101 14:17 5.83 164 $956.12
100 14:11 5.84 313 $1,827.92
99 14:11 5.84 2,917 $17,035.28
98 14:11 5.84 2,583 $15,084.72
97 14:11 5.84 150 $876.00
96 14:09 5.83 257 $1,498.31
95 14:09 5.83 572 $3,334.76
94 14:09 5.83 198 $1,154.34
93 14:09 5.83 148 $862.84
92 14:09 5.83 679 $3,958.57
91 14:09 5.83 164 $956.12
90 14:07 5.82 361 $2,101.02
89 14:07 5.83 90 $524.70
88 14:01 5.82 421 $2,450.22
87 13:57 5.82 361 $2,101.02
86 13:52 5.82 445 $2,589.90
85 13:50 5.83 823 $4,798.09
84 13:47 5.83 924 $5,386.92
83 13:47 5.83 76 $443.08
82 13:47 5.83 88 $513.04
81 13:47 5.83 51 $297.33
80 13:47 5.83 222 $1,294.26
79 13:45 5.83 378 $2,203.74
78 13:45 5.84 282 $1,646.88
77 13:45 5.84 610 $3,562.40
76 13:40 5.84 164 $957.76
75 13:39 5.84 1,214 $7,089.76
74 13:39 5.84 4,760 $27,798.40
73 13:39 5.84 174 $1,016.16
72 13:39 5.84 66 $385.44
71 13:37 5.83 361 $2,104.63
70 13:32 5.84 51 $297.84
69 13:29 5.84 4,949 $28,902.16
68 13:29 5.84 563 $3,287.92
67 13:24 5.84 164 $957.76
66 13:23 5.83 390 $2,273.70
65 13:10 5.84 164 $957.76
64 13:07 5.84 90 $525.60
63 13:07 5.82 151 $878.82
62 13:07 5.82 418 $2,432.76
61 13:04 5.81 998 $5,798.38
60 13:04 5.81 419 $2,434.39
59 12:55 5.82 164 $954.48
58 12:55 5.81 423 $2,457.63
57 12:46 5.81 604 $3,509.24
56 12:45 5.81 848 $4,926.88
55 12:37 5.82 835 $4,859.70
54 12:37 5.82 2,925 $17,023.50
53 12:37 5.82 53 $308.46
52 12:37 5.82 429 $2,496.78
51 12:35 5.83 56 $326.48
50 12:35 5.83 164 $956.12
49 12:35 5.83 419 $2,442.77
48 12:34 5.83 413 $2,407.79
47 12:31 5.84 1,000 $5,840.00
46 12:25 5.84 90 $525.60
45 12:25 5.84 164 $957.76
44 12:19 5.84 230 $1,343.20
43 12:17 5.83 474 $2,763.42
42 12:15 5.84 535 $3,124.40
41 12:15 5.84 561 $3,276.24
40 12:10 5.83 394 $2,297.02
39 12:10 5.84 156 $911.04
38 11:56 5.83 76 $443.08
37 11:56 5.83 2,000 $11,660.00
36 11:56 5.83 2,144 $12,499.52
35 11:56 5.83 63 $367.29
34 11:55 5.83 90 $524.70
33 11:49 5.82 133 $774.06
32 11:49 5.82 276 $1,606.32
31 11:47 5.82 898 $5,226.36
30 11:47 5.83 164 $956.12
29 11:39 5.84 162 $946.08
28 11:39 5.83 446 $2,600.18
27 11:25 5.83 306 $1,783.98
26 11:25 5.84 164 $957.76
25 11:17 5.83 94 $548.02
24 11:17 5.83 83 $483.89
23 11:17 5.83 297 $1,731.51
22 11:09 5.84 164 $957.76
21 11:03 5.83 1,000 $5,830.00
20 11:02 5.84 2,980 $17,403.20
19 11:02 5.84 1,345 $7,854.80
18 10:54 5.84 164 $957.76
17 10:52 5.83 403 $2,349.49
16 10:36 5.83 223 $1,300.09
15 10:35 5.83 1,575 $9,182.25
14 10:35 5.83 4,425 $25,797.75
13 10:33 5.83 4,151 $24,200.33
12 10:33 5.83 164 $956.12
11 10:33 5.83 2,370 $13,817.10
10 10:21 5.83 863 $5,031.29
9 10:14 5.82 164 $954.48
8 10:14 5.82 150 $873.00
7 10:13 5.83 2,000 $11,660.00
6 10:10 5.83 937 $5,462.71
5 10:06 5.83 733 $4,273.39
4 09:59 5.83 572 $3,334.76
3 09:59 5.83 285 $1,661.55
2 09:59 5.83 771 $4,494.93
1 09:59 5.83 449 $2,617.67

Latest Contact Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227