CEN.NZX

Contact Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Contact Energy Limited

CEN generates around 25% of New Zealand’s electricity and supplies electricity, gas and LPG to ~560,000 customers nationwide. Its generation portfolio consists of gas (2 x CCGT's and a gas-peaking plant), hydro (on the Clutha River) and geothermal (in the central North Island). CEN typically produces ~9,500 GWh of electricity per annum and sells ~8,400GWh of electricity, a little under half of which is sold to mass market customers. CEN's largest shareholder is ORG, which holds 53% of CEN.

Share price performance

All stock prices and news delayed 20 minutes

13:31 February 23rd 2018 NZDT

5.27 0.4%

5.26 Buy

5.27 Sell

Last 5.27

Open 5.25

High 5.27

Low 5.25

Volume 53,925

Turnover $283,686

Most recent trades All trades for the day

Time Price Volume Value
12:58 5.27 279 $1,470.33
12:58 5.27 2,721 $14,339.67
12:57 5.26 2,000 $10,520.00
12:56 5.26 84 $441.84
12:56 5.26 300 $1,578.00

Latest Contact Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
41 12:58 5.27 279 $1,470.33
40 12:58 5.27 2,721 $14,339.67
39 12:57 5.26 2,000 $10,520.00
38 12:56 5.26 84 $441.84
37 12:56 5.26 300 $1,578.00
36 12:56 5.26 276 $1,451.76
35 12:56 5.26 214 $1,125.64
34 12:51 5.25 966 $5,071.50
33 12:48 5.25 1,461 $7,670.25
32 12:47 5.26 2,081 $10,946.06
31 12:47 5.26 775 $4,076.50
30 12:47 5.26 1,636 $8,605.36
29 12:47 5.26 8,364 $43,994.64
28 12:47 5.26 444 $2,335.44
27 12:47 5.26 192 $1,009.92
26 12:45 5.27 213 $1,122.51
25 12:45 5.27 1,314 $6,924.78
24 12:45 5.27 136 $716.72
23 12:45 5.27 150 $790.50
22 12:45 5.27 2,157 $11,367.39
21 12:38 5.27 1,000 $5,270.00
20 12:18 5.27 1,898 $10,002.46
19 12:09 5.26 85 $447.10
18 12:09 5.26 633 $3,329.58
17 12:09 5.25 1,174 $6,163.50
16 12:07 5.26 444 $2,335.44
15 12:05 5.26 171 $899.46
14 12:05 5.26 300 $1,578.00
13 11:58 5.27 4,395 $23,161.65
12 11:28 5.26 3,205 $16,858.30
11 11:28 5.26 295 $1,551.70
10 11:20 5.26 1,742 $9,162.92
9 11:20 5.26 2,258 $11,877.08
8 11:14 5.26 827 $4,350.02
7 10:46 5.27 550 $2,898.50
6 10:45 5.26 2,000 $10,520.00
5 10:15 5.25 500 $2,625.00
4 10:00 5.25 964 $5,061.00
3 10:00 5.25 50 $262.50
2 10:00 5.25 3,286 $17,251.50
1 10:00 5.25 2,332 $12,243.00

Latest Contact Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227