FRE.NZX

Freightways Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Freightways Limited

FRE was formed in 1964 and operates in the New Zealand courier market and Australasian records management industry. The company operates a multibrand strategy, but has recently consolidated its Information Management brands (except Shred-X) into TIMG. Each brand services a different segment/geography of its targeted markets. Brands include NZ Couriers, Post Haste, Castle Parcels, Sub 60, NOW Couriers, DX Mail, TIMG and Shred-X. FRE’s major courier competitor is NZ Post's Courier Post business, but it also competes against smaller players including PBT Couriers and Fastway Couriers.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

04:42 September 19th 2019 NZST

8.10 0.1%

8.00 Buy

8.10 Sell

Last 8.10

Open 8.10

High 8.12

Low 8.00

Volume 134,598

Turnover $1,089,701

Most recent trades All trades for the day

Time Price Volume Value
16:59 8.10 144 $1,166.40
16:59 8.10 159 $1,287.90
16:59 8.10 39 $315.90
16:59 8.10 24 $194.40
16:59 8.10 206 $1,668.60

Latest Freightways Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
134 16:59 8.10 144 $1,166.40
133 16:59 8.10 159 $1,287.90
132 16:59 8.10 39 $315.90
131 16:59 8.10 24 $194.40
130 16:59 8.10 206 $1,668.60
129 16:59 8.10 11 $89.10
128 16:59 8.10 599 $4,851.90
127 16:59 8.10 777 $6,293.70
126 16:44 8.00 14 $112.00
125 16:44 8.00 668 $5,344.00
124 16:43 8.00 53 $424.00
123 16:43 8.00 122 $976.00
122 16:43 8.00 84 $672.00
121 16:43 8.00 1 $8.00
120 16:43 8.00 2,265 $18,120.00
119 16:43 8.07 190 $1,533.30
118 16:43 8.07 2,533 $20,441.31
117 16:43 8.10 136 $1,101.60
116 16:43 8.09 20 $161.80
115 16:43 8.09 536 $4,336.24
114 16:43 8.09 72 $582.48
113 16:43 8.09 172 $1,391.48
112 16:43 8.10 20 $162.00
111 16:43 8.10 393 $3,183.30
110 16:43 8.09 113 $914.17
109 16:40 8.10 488 $3,952.80
108 16:39 8.10 2,993 $24,243.30
107 16:37 8.09 29 $234.61
106 16:37 8.09 1,188 $9,610.92
105 16:34 8.10 203 $1,644.30
104 16:31 8.10 75 $607.50
103 16:30 8.10 219 $1,773.90
102 16:28 8.10 28,000 $226,800.00
101 16:28 8.09 722 $5,840.98
100 16:28 8.10 22,000 $178,200.00
99 16:23 8.09 621 $5,023.89
98 16:23 8.09 85 $687.65
97 16:23 8.09 121 $978.89
96 16:09 8.09 38 $307.42
95 16:06 8.09 48 $388.32
94 16:06 8.10 150 $1,215.00
93 16:06 8.10 130 $1,053.00
92 16:06 8.10 34 $275.40
91 16:04 8.10 37 $299.70
90 16:03 8.11 1,000 $8,110.00
89 16:03 8.10 116 $939.60
88 16:03 8.10 399 $3,231.90
87 16:03 8.10 1,099 $8,901.90
86 16:01 8.10 9 $72.90
85 16:01 8.10 51 $413.10
84 16:01 8.10 28 $226.80
83 16:01 8.10 121 $980.10
82 15:58 8.10 342 $2,770.20
81 15:39 8.10 329 $2,664.90
80 15:39 8.10 263 $2,130.30
79 15:38 8.10 35 $283.50
78 15:33 8.12 240 $1,948.80
77 15:33 8.12 224 $1,818.88
76 15:33 8.12 270 $2,192.40
75 15:33 8.12 1,080 $8,769.60
74 15:33 8.12 275 $2,233.00
73 15:33 8.12 114 $925.68
72 15:33 8.12 67 $544.04
71 15:32 8.12 8,000 $64,960.00
70 15:31 8.12 20,000 $162,400.00
69 15:30 8.12 268 $2,176.16
68 15:30 8.12 631 $5,123.72
67 15:29 8.12 139 $1,128.68
66 15:29 8.12 265 $2,151.80
65 15:29 8.12 1,828 $14,843.36
64 15:21 8.12 34 $276.08
63 15:21 8.12 61 $495.32
62 15:21 8.12 152 $1,234.24
61 15:20 8.12 135 $1,096.20
60 15:20 8.12 127 $1,031.24
59 15:10 8.10 478 $3,871.80
58 15:10 8.12 749 $6,081.88
57 15:10 8.12 324 $2,630.88
56 15:10 8.10 3,376 $27,345.60
55 15:07 8.08 242 $1,955.36
54 15:07 8.08 21 $169.68
53 15:02 8.07 567 $4,575.69
52 15:02 8.08 158 $1,276.64
51 14:57 8.10 117 $947.70
50 14:57 8.08 483 $3,902.64
49 14:54 8.08 81 $654.48
48 14:54 8.08 29 $234.32
47 14:54 8.08 592 $4,783.36
46 14:54 8.08 91 $735.28
45 14:54 8.08 215 $1,737.20
44 14:50 8.08 865 $6,989.20
43 14:44 8.08 175 $1,414.00
42 14:44 8.06 62 $499.72
41 14:36 8.06 69 $556.14
40 14:36 8.10 1,423 $11,526.30
39 14:30 8.10 259 $2,097.90
38 14:30 8.10 2,450 $19,845.00
37 14:03 8.10 145 $1,174.50
36 14:03 8.10 912 $7,387.20
35 14:03 8.07 109 $879.63
34 14:03 8.07 100 $807.00
33 13:56 8.06 26 $209.56
32 13:44 8.06 34 $274.04
31 13:44 8.06 83 $668.98
30 13:44 8.06 621 $5,005.26
29 13:44 8.06 240 $1,934.40
28 13:22 8.05 330 $2,656.50
27 13:19 8.05 95 $764.75
26 13:19 8.05 680 $5,474.00
25 13:19 8.05 83 $668.15
24 13:19 8.05 47 $378.35
23 13:11 8.07 140 $1,129.80
22 13:11 8.07 37 $298.59
21 13:11 8.05 201 $1,618.05
20 13:11 8.05 2,299 $18,506.95
19 13:03 8.07 43 $347.01
18 13:03 8.07 1,040 $8,392.80
17 12:50 8.06 318 $2,563.08
16 12:50 8.06 240 $1,934.40
15 12:31 8.05 12 $96.60
14 12:31 8.05 53 $426.65
13 12:31 8.05 2,000 $16,100.00
12 12:31 8.05 88 $708.40
11 12:31 8.05 28 $225.40
10 12:31 8.05 3 $24.15
9 12:31 8.05 9 $72.45
8 12:31 8.05 508 $4,089.40
7 12:04 8.05 2,478 $19,947.90
6 11:59 8.05 2,242 $18,048.10
5 11:33 8.07 1,225 $9,885.75
4 10:15 8.07 996 $8,037.72
3 10:00 8.07 4 $32.28
2 10:00 8.10 7 $56.70
1 09:59 8.10 62 $502.20

Latest Freightways Limited news

If you're new to investing or just have a question please call us: 0800 367 227