FRE.NZX

Freightways Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Freightways Limited

FRE was formed in 1964 and operates in the New Zealand courier market and Australasian records management industry. The company operates a multibrand strategy, but has recently consolidated its Information Management brands (except Shred-X) into TIMG. Each brand services a different segment/geography of its targeted markets. Brands include NZ Couriers, Post Haste, Castle Parcels, Sub 60, NOW Couriers, DX Mail, TIMG and Shred-X. FRE’s major courier competitor is NZ Post's Courier Post business, but it also competes against smaller players including PBT Couriers and Fastway Couriers.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:33 August 20th 2018 NZST

7.58 0.5%

7.54 Buy

7.58 Sell

Last 7.58

Open 7.54

High 7.60

Low 7.54

Volume 106,667

Turnover $805,401

Most recent trades All trades for the day

Time Price Volume Value
17:00 7.58 112 $848.96
17:00 7.58 5,800 $43,964.00
16:43 7.59 154 $1,168.86
16:42 7.58 1,000 $7,580.00
16:24 7.57 1,000 $7,570.00

Latest Freightways Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
27 17:00 7.58 112 $848.96
26 17:00 7.58 5,800 $43,964.00
25 16:43 7.59 154 $1,168.86
24 16:42 7.58 1,000 $7,580.00
23 16:24 7.57 1,000 $7,570.00
22 15:55 7.59 1,501 $11,392.59
21 15:55 7.59 499 $3,787.41
20 15:22 7.59 3,454 $26,215.86
19 14:10 7.60 139 $1,056.40
18 14:10 7.60 873 $6,634.80
17 14:10 7.60 630 $4,788.00
16 13:19 7.55 88 $664.40
15 13:13 7.55 903 $6,817.65
14 12:58 7.55 209 $1,577.95
13 12:53 7.55 480 $3,624.00
12 12:53 7.55 1,200 $9,060.00
11 12:53 7.55 1,111 $8,388.05
10 12:33 7.55 419 $3,163.45
9 12:33 7.55 1,379 $10,411.45
8 12:30 7.55 5,000 $37,750.00
7 12:28 7.55 1,575 $11,891.25
6 11:30 7.54 197 $1,485.38
5 10:30 7.54 600 $4,524.00
4 10:26 7.54 1,189 $8,965.06
3 10:26 7.54 1,312 $9,892.48
2 10:05 7.54 3,258 $24,565.32
1 09:59 7.54 450 $3,393.00

Latest Freightways Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227