FRE.NZX

Freightways Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Freightways Limited

FRE was formed in 1964 and operates in the New Zealand courier market and Australasian records management industry. The company operates a multi-brand strategy. Each brand services a different segment/geography of its targeted markets. Brands include NZ Couriers, Post Haste, Castle Parcels, Sub 60, NOW Couriers, DX Mail, Archive Security, Shred-X, Databank, DDS Document Destruction, and Online Security Services. FRE’s major courier competitor is NZ Post's Courier Post business, but it also competes against smaller players including PBT Couriers and Fastway Couriers.

Forsyth Barr Analysts

Share price performance

All stock prices and news delayed 20 minutes

04:46 December 13th 2017 NZDT

7.68 0.7%

7.62 Buy

7.68 Sell

Last 7.68

Open 7.66

High 7.68

Low 7.62

Volume 70,484

Turnover $539,711

Most recent trades All trades for the day

Time Price Volume Value
16:59 7.68 6,207 $47,669.76
16:59 7.68 1,255 $9,638.40
16:42 7.66 1,887 $14,454.42
16:42 7.65 64 $489.60
16:42 7.65 1,017 $7,780.05

Latest Freightways Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
55 16:59 7.68 6,207 $47,669.76
54 16:59 7.68 1,255 $9,638.40
53 16:42 7.66 1,887 $14,454.42
52 16:42 7.65 64 $489.60
51 16:42 7.65 1,017 $7,780.05
50 16:39 7.65 400 $3,060.00
49 16:39 7.62 68 $518.16
48 16:29 7.62 118 $899.16
47 16:18 7.62 118 $899.16
46 16:12 7.65 77 $589.05
45 16:12 7.65 1,190 $9,103.50
44 16:08 7.65 118 $902.70
43 16:00 7.66 4,584 $35,113.44
42 15:58 7.65 118 $902.70
41 15:48 7.65 118 $902.70
40 15:46 7.66 970 $7,430.20
39 15:39 7.65 3,456 $26,438.40
38 15:38 7.62 118 $899.16
37 15:38 7.65 400 $3,060.00
36 15:38 7.65 63 $481.95
35 15:38 7.65 962 $7,359.30
34 15:38 7.65 1,108 $8,476.20
33 15:28 7.65 118 $902.70
32 15:25 7.66 708 $5,423.28
31 15:18 7.65 118 $902.70
30 15:10 7.65 1,832 $14,014.80
29 15:10 7.65 524 $4,008.60
28 15:10 7.65 100 $765.00
27 15:10 7.65 492 $3,763.80
26 15:10 7.65 2,500 $19,125.00
25 15:10 7.65 4,530 $34,654.50
24 15:08 7.65 118 $902.70
23 14:58 7.65 118 $902.70
22 14:47 7.65 118 $902.70
21 14:43 7.66 440 $3,370.40
20 14:43 7.66 775 $5,936.50
19 14:40 7.66 354 $2,711.64
18 14:40 7.66 594 $4,550.04
17 14:37 7.65 118 $902.70
16 13:23 7.66 395 $3,025.70
15 13:03 7.66 1,000 $7,660.00
14 12:46 7.66 1,000 $7,660.00
13 12:46 7.66 715 $5,476.90
12 12:46 7.66 890 $6,817.40
11 12:33 7.66 378 $2,895.48
10 12:33 7.66 622 $4,764.52
9 12:04 7.66 650 $4,979.00
8 11:49 7.66 492 $3,768.72
7 10:30 7.66 1,100 $8,426.00
6 10:30 7.66 1,660 $12,715.60
5 10:30 7.66 455 $3,485.30
4 10:29 7.65 617 $4,720.05
3 10:09 7.66 492 $3,768.72
2 10:09 7.66 1,053 $8,065.98
1 10:02 7.66 702 $5,377.32

Latest Freightways Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227