MFT.NZX

Mainfreight Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mainfreight Limited

MFT is a global logistics provider offering its customers domestic and international freight forwarding and managed warehousing services. The company was founded in 1978 by Bruce Plested, who remains the largest shareholder and is Executive Chairman. MFT has close to 250 branches across 21 countries through New Zealand, Australia, Asia, Europe, and the United States. It continues to expand its global footprint through an organic and acquisitive expansion strategy. The company operates a strong people, customer and results focussed culture which helps to differentiate it from its competitors.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

13:19 April 20th 2019 NZST

35.95 0.0%

35.71 Buy

35.95 Sell

Last 35.95

Open 36.00

High 36.00

Low 35.75

Volume 38,617

Turnover $1,386,275

Most recent trades All trades for the day

Time Price Volume Value
16:59 35.95 90 $3,235.50
16:59 35.95 111 $3,990.45
16:59 35.95 74 $2,660.30
16:59 35.95 53 $1,905.35
16:59 35.95 17 $611.15

Latest Mainfreight Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
100 16:59 35.95 90 $3,235.50
99 16:59 35.95 111 $3,990.45
98 16:59 35.95 74 $2,660.30
97 16:59 35.95 53 $1,905.35
96 16:59 35.95 17 $611.15
95 16:59 35.95 40 $1,438.00
94 16:59 35.95 128 $4,601.60
93 16:59 35.95 169 $6,075.55
92 16:59 35.95 215 $7,729.25
91 16:59 35.95 193 $6,938.35
90 16:59 35.95 167 $6,003.65
89 16:59 35.95 243 $8,735.85
88 16:59 35.95 821 $29,514.95
87 16:59 35.95 343 $12,330.85
86 16:59 35.95 910 $32,714.50
85 16:59 35.95 317 $11,396.15
84 16:59 35.95 1,199 $43,104.05
83 16:59 35.95 85 $3,055.75
82 16:59 35.95 145 $5,212.75
81 16:59 35.95 31 $1,114.45
80 16:59 35.95 35 $1,258.25
79 16:59 35.95 44 $1,581.80
78 16:59 35.95 32 $1,150.40
77 16:59 35.95 37 $1,330.15
76 16:59 35.95 75 $2,696.25
75 16:59 35.95 945 $33,972.75
74 16:59 35.95 627 $22,540.65
73 16:42 35.93 9,415 $338,280.95
72 16:42 35.95 280 $10,066.00
71 16:42 35.95 17 $611.15
70 16:42 35.96 1,480 $53,220.80
69 16:40 35.95 76 $2,732.20
68 16:29 35.95 166 $5,967.70
67 16:29 35.95 199 $7,154.05
66 16:29 35.95 2,135 $76,753.25
65 16:28 35.91 56 $2,010.96
64 16:14 35.90 23 $825.70
63 16:14 35.90 132 $4,738.80
62 16:14 35.90 35 $1,256.50
61 16:01 35.89 259 $9,295.51
60 15:56 35.89 2,800 $100,492.00
59 15:51 35.90 42 $1,507.80
58 15:51 35.90 50 $1,795.00
57 15:51 35.90 450 $16,155.00
56 15:45 35.89 223 $8,003.47
55 15:36 35.89 51 $1,830.39
54 15:36 35.89 62 $2,225.18
53 15:36 35.89 12 $430.68
52 15:27 35.86 100 $3,586.00
51 15:24 35.86 90 $3,227.40
50 15:24 35.90 550 $19,745.00
49 15:10 35.85 12 $430.20
48 15:10 35.85 145 $5,198.25
47 15:10 35.85 23 $824.55
46 15:03 35.85 150 $5,377.50
45 15:00 35.85 52 $1,864.20
44 15:00 35.85 178 $6,381.30
43 14:57 35.85 300 $10,755.00
42 14:48 35.84 585 $20,966.40
41 14:48 35.85 565 $20,255.25
40 14:29 35.84 560 $20,070.40
39 14:28 35.84 1,400 $50,176.00
38 14:10 35.80 221 $7,911.80
37 14:10 35.80 22 $787.60
36 14:10 35.80 100 $3,580.00
35 14:10 35.80 106 $3,794.80
34 14:05 35.75 300 $10,725.00
33 14:03 35.80 225 $8,055.00
32 13:58 35.80 50 $1,790.00
31 13:49 35.75 300 $10,725.00
30 13:49 35.75 685 $24,488.75
29 13:49 35.75 9 $321.75
28 13:41 35.75 164 $5,863.00
27 13:31 35.80 340 $12,172.00
26 13:16 35.80 150 $5,370.00
25 12:59 35.80 1,233 $44,141.40
24 12:58 35.80 190 $6,802.00
23 12:58 35.80 78 $2,792.40
22 12:58 35.80 292 $10,453.60
21 12:44 35.80 324 $11,599.20
20 12:39 35.80 676 $24,200.80
19 12:37 35.80 154 $5,513.20
18 12:37 35.80 250 $8,950.00
17 12:37 35.81 10 $358.10
16 12:36 35.81 140 $5,013.40
15 12:20 35.85 140 $5,019.00
14 12:14 35.86 151 $5,414.86
13 12:14 35.85 129 $4,624.65
12 12:05 35.85 500 $17,925.00
11 12:05 35.85 394 $14,124.90
10 12:04 35.85 41 $1,469.85
9 12:04 35.86 150 $5,379.00
8 12:00 35.89 319 $11,448.91
7 11:53 35.90 100 $3,590.00
6 11:01 35.94 150 $5,391.00
5 10:57 35.94 122 $4,384.68
4 10:57 35.90 28 $1,005.20
3 09:59 36.00 200 $7,200.00
2 09:59 36.00 155 $5,580.00
1 09:59 36.00 200 $7,200.00

Latest Mainfreight Limited news

If you're new to investing or just have a question please call us: 0800 367 227