RBD.NZX

Restaurant Brands New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Restaurant Brands New Zealand Limited

Restaurant Brands is the major fast food operator in New Zealand. It is a corporate franchisee which operates the New Zealand outlets of KFC, Pizza Hut and Starbucks. RBD acquired the rights to burger chain, Carl’s Jr in 2011. It currently has 18 stores, with plans to roll out the chain nationally. KFC is its largest and most successful business and Carl’s Jr is the key growth opportunity. RBD is reducing its company-owned store footprint in Pizza Hut, through divestments to independent franchisees. Starbucks is not a strategic priority. RBD is open to new opportunities.

Share price performance

All stock prices and news delayed 20 minutes

03:44 May 25th 2018 NZST

7.78 0.0%

7.77 Buy

7.78 Sell

Last 7.78

Open 7.76

High 7.80

Low 7.76

Volume 584,243

Turnover $4,545,532

Most recent trades All trades for the day

Time Price Volume Value
16:59 7.78 401 $3,119.78
16:59 7.78 6,500 $50,570.00
16:59 7.78 1,232 $9,584.96
16:59 7.78 1,867 $14,525.26
16:59 7.78 2,494 $19,403.32

Latest Restaurant Brands New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
143 16:59 7.78 401 $3,119.78
142 16:59 7.78 6,500 $50,570.00
141 16:59 7.78 1,232 $9,584.96
140 16:59 7.78 1,867 $14,525.26
139 16:59 7.78 2,494 $19,403.32
138 16:59 7.78 717 $5,578.26
137 16:59 7.78 2,439 $18,975.42
136 16:59 7.78 3,400 $26,452.00
135 16:44 7.77 3,855 $29,953.35
134 16:44 7.77 600 $4,662.00
133 16:44 7.77 884 $6,868.68
132 16:44 7.77 2,110 $16,394.70
131 16:44 7.78 214 $1,664.92
130 16:40 7.78 805 $6,262.90
129 16:36 7.78 770 $5,990.60
128 16:35 7.78 600 $4,668.00
127 16:35 7.77 1,690 $13,131.30
126 16:34 7.77 3,000 $23,310.00
125 16:32 7.77 810 $6,293.70
124 16:24 7.77 4,284 $33,286.68
123 16:19 7.77 654 $5,081.58
122 16:18 7.77 113 $878.01
121 16:18 7.77 249 $1,934.73
120 16:18 7.77 1,163 $9,036.51
119 16:18 7.77 321 $2,494.17
118 16:18 7.77 688 $5,345.76
117 16:17 7.78 1,272 $9,896.16
116 16:17 7.78 819 $6,371.82
115 16:15 7.78 2,265 $17,621.70
114 16:15 7.78 1,235 $9,608.30
113 16:13 7.78 834 $6,488.52
112 16:09 7.78 807 $6,278.46
111 16:04 7.78 810 $6,301.80
110 16:00 7.78 814 $6,332.92
109 15:59 7.78 3,000 $23,340.00
108 15:55 7.78 825 $6,418.50
107 15:51 7.77 1,312 $10,194.24
106 15:50 7.77 1,018 $7,909.86
105 15:48 7.77 1,200 $9,324.00
104 15:41 7.78 2,017 $15,692.26
103 15:36 7.78 1,097 $8,534.66
102 15:36 7.78 1,271 $9,888.38
101 15:36 7.78 213 $1,657.14
100 15:36 7.78 1,330 $10,347.40
99 15:34 7.79 821 $6,395.59
98 15:32 7.78 1,670 $12,992.60
97 15:29 7.78 94 $731.32
96 15:29 7.78 825 $6,418.50
95 15:24 7.78 817 $6,356.26
94 15:19 7.78 94 $731.32
93 15:15 7.78 3,000 $23,340.00
92 15:14 7.78 600 $4,668.00
91 15:14 7.78 1,500 $11,670.00
90 15:14 7.78 3,500 $27,230.00
89 15:12 7.79 521 $4,058.59
88 15:12 7.79 384 $2,991.36
87 15:12 7.79 742 $5,780.18
86 15:12 7.79 210 $1,635.90
85 15:12 7.79 853 $6,644.87
84 15:12 7.79 1,484 $11,560.36
83 15:12 7.79 163 $1,269.77
82 15:09 7.80 94 $733.20
81 15:04 7.80 1,130 $8,814.00
80 15:02 7.78 330 $2,567.40
79 14:59 7.78 163 $1,268.14
78 14:57 7.78 810 $6,301.80
77 14:54 7.78 94 $731.32
76 14:52 7.78 812 $6,317.36
75 14:51 7.78 3,250 $25,285.00
74 14:46 7.78 811 $6,309.58
73 14:44 7.78 130 $1,011.40
72 14:44 7.78 94 $731.32
71 14:44 7.78 739 $5,749.42
70 14:41 7.78 817 $6,356.26
69 14:34 7.78 94 $731.32
68 14:32 7.78 3,000 $23,340.00
67 14:29 7.78 120 $933.60
66 14:29 7.78 187 $1,454.86
65 14:29 7.78 329 $2,559.62
64 14:29 7.78 51 $396.78
63 14:29 7.78 834 $6,488.52
62 14:29 7.78 1,484 $11,545.52
61 14:29 7.78 2,115 $16,454.70
60 14:26 7.79 1,012 $7,883.48
59 14:26 7.79 2,210 $17,215.90
58 14:25 7.79 1,075 $8,374.25
57 14:25 7.79 886 $6,901.94
56 14:23 7.79 94 $732.26
55 14:22 7.79 329 $2,562.91
54 14:13 7.79 94 $732.26
53 14:12 7.79 825 $6,426.75
52 14:10 7.78 885 $6,885.30
51 14:07 7.77 52 $404.04
50 13:57 7.78 94 $731.32
49 13:57 7.78 587 $4,566.86
48 13:57 7.78 305 $2,372.90
47 13:57 7.78 173 $1,345.94
46 13:57 7.78 924 $7,188.72
45 13:51 7.78 449 $3,493.22
44 13:51 7.78 875 $6,807.50
43 13:51 7.78 806 $6,270.68
42 13:51 7.78 329 $2,559.62
41 13:51 7.78 607 $4,722.46
40 13:51 7.78 1,415 $11,008.70
39 13:47 7.79 94 $732.26
38 13:44 7.79 923 $7,190.17
37 13:44 7.79 926 $7,213.54
36 13:42 7.79 329 $2,562.91
35 13:37 7.79 1,383 $10,773.57
34 13:37 7.79 2,500 $19,475.00
33 13:37 7.79 94 $732.26
32 13:25 7.79 813 $6,333.27
31 13:23 7.79 926 $7,213.54
30 13:19 7.79 813 $6,333.27
29 13:10 7.79 2,500 $19,475.00
28 13:10 7.79 329 $2,562.91
27 13:10 7.79 809 $6,302.11
26 13:10 7.79 1,291 $10,056.89
25 13:03 7.80 979 $7,636.20
24 13:03 7.80 329 $2,566.20
23 13:03 7.80 802 $6,255.60
22 12:57 7.80 2,299 $17,932.20
21 12:50 7.80 1,662 $12,963.60
20 12:50 7.80 3,103 $24,203.40
19 12:48 7.80 1,644 $12,823.20
18 12:47 7.78 3,783 $29,431.74
17 12:41 7.78 321 $2,497.38
16 12:37 7.77 703 $5,462.31
15 12:37 7.77 3,297 $25,617.69
14 12:36 7.78 888 $6,908.64
13 12:33 7.78 1,203 $9,359.34
12 12:26 7.76 582 $4,516.32
11 12:26 7.77 521 $4,048.17
10 12:26 7.77 197 $1,530.69
9 12:23 7.78 252 $1,960.56
8 12:09 7.77 633 $4,918.41
7 12:09 7.77 630 $4,895.10
6 11:49 7.76 350 $2,716.00
5 11:29 7.76 250 $1,940.00
4 10:27 7.76 1,823 $14,146.48
3 10:27 7.76 280 $2,172.80
2 10:27 7.76 1,557 $12,082.32
1 10:27 7.76 1,340 $10,398.40

Latest Restaurant Brands New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227