THL.NZX

Tourism Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tourism Holdings Limited

THL is the largest motorhome rentals operator in Australia and NZ under the Maui, KEA, United Campervans, Britz, and Mighty brands. In 2011 THL acquired Road Bear (US Rentals) for NZ$22m. In 2013, following the $70m merger with KEA NZ, THL consolidated its manufacturing facilties at KEA’s Albany plant. Motek was set up in Melbourne to service AU Rentals. THL also operates leading tourism attractions and guided experiences in NZ through Kiwi Experience, Waitomo Glow Worm Caves, Ruakuri Cave, Aranui Cave, Black Water Rafting.

Forsyth Barr Analysts

Share price performance

All stock prices and news delayed 20 minutes

06:27 May 22nd 2018 NZST

6.50 1.7%

6.40 Buy

6.50 Sell

Last 6.50

Open 6.35

High 6.50

Low 6.34

Volume 143,709

Turnover $924,259

Most recent trades All trades for the day

Time Price Volume Value
16:59 6.50 4,088 $26,572.00
16:59 6.50 1,912 $12,428.00
16:59 6.50 1,622 $10,543.00
16:59 6.50 962 $6,253.00
16:59 6.50 188 $1,222.00

Latest Tourism Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
192 16:59 6.50 4,088 $26,572.00
191 16:59 6.50 1,912 $12,428.00
190 16:59 6.50 1,622 $10,543.00
189 16:59 6.50 962 $6,253.00
188 16:59 6.50 188 $1,222.00
187 16:59 6.50 677 $4,400.50
186 16:59 6.50 80 $520.00
185 16:59 6.50 3,638 $23,647.00
184 16:44 6.49 585 $3,796.65
183 16:44 6.49 915 $5,938.35
182 16:44 6.49 95 $616.55
181 16:44 6.49 254 $1,648.46
180 16:43 6.49 66 $428.34
179 16:42 6.49 66 $428.34
178 16:37 6.49 189 $1,226.61
177 16:37 6.49 143 $928.07
176 16:37 6.49 112 $726.88
175 16:37 6.49 516 $3,348.84
174 16:37 6.49 100 $649.00
173 16:37 6.49 162 $1,051.38
172 16:37 6.49 260 $1,687.40
171 16:37 6.50 204 $1,326.00
170 16:36 6.50 95 $617.50
169 16:36 6.50 50 $325.00
168 16:36 6.50 50 $325.00
167 16:35 6.50 51 $331.50
166 16:35 6.50 52 $338.00
165 16:35 6.50 608 $3,952.00
164 16:35 6.50 52 $338.00
163 16:35 6.50 5,000 $32,500.00
162 16:34 6.50 237 $1,540.50
161 16:32 6.50 60 $390.00
160 16:32 6.50 1,004 $6,526.00
159 16:31 6.50 238 $1,547.00
158 16:30 6.50 64 $416.00
157 16:30 6.50 95 $617.50
156 16:30 6.50 65 $422.50
155 16:30 6.50 65 $422.50
154 16:30 6.50 2,700 $17,550.00
153 16:28 6.50 209 $1,358.50
152 16:27 6.50 128 $832.00
151 16:26 6.49 300 $1,947.00
150 16:26 6.50 200 $1,300.00
149 16:24 6.50 95 $617.50
148 16:23 6.50 410 $2,665.00
147 16:19 6.50 314 $2,041.00
146 16:17 6.50 95 $617.50
145 16:13 6.50 482 $3,133.00
144 16:13 6.50 68 $442.00
143 16:13 6.50 800 $5,200.00
142 16:12 6.50 84 $546.00
141 16:11 6.50 84 $546.00
140 16:11 6.49 2,207 $14,323.43
139 16:11 6.49 245 $1,590.05
138 16:11 6.49 85 $551.65
137 16:10 6.49 86 $558.14
136 16:10 6.49 86 $558.14
135 16:10 6.49 95 $616.55
134 16:10 6.49 87 $564.63
133 16:10 6.49 87 $564.63
132 16:09 6.49 88 $571.12
131 16:09 6.49 493 $3,199.57
130 16:09 6.49 89 $577.61
129 16:09 6.49 90 $584.10
128 16:09 6.49 91 $590.59
127 16:08 6.49 92 $597.08
126 16:08 6.49 677 $4,393.73
125 16:08 6.49 5,005 $32,482.45
124 16:08 6.49 93 $603.57
123 16:08 6.49 5,004 $32,475.96
122 16:06 6.49 218 $1,414.82
121 16:06 6.49 124 $804.76
120 16:03 6.49 251 $1,628.99
119 16:03 6.49 95 $616.55
118 15:59 6.49 65 $421.85
117 15:59 6.47 750 $4,852.50
116 15:55 6.49 95 $616.55
115 15:53 6.49 322 $2,089.78
114 15:48 6.49 100 $649.00
113 15:47 6.49 100 $649.00
112 15:47 6.49 100 $649.00
111 15:47 6.49 100 $649.00
110 15:47 6.49 700 $4,543.00
109 15:47 6.49 100 $649.00
108 15:47 6.49 201 $1,304.49
107 15:47 6.49 5,070 $32,904.30
106 15:46 6.49 95 $616.55
105 15:45 6.49 333 $2,161.17
104 15:40 6.49 61 $395.89
103 15:40 6.49 99 $642.51
102 15:40 6.49 349 $2,265.01
101 15:40 6.49 1,500 $9,735.00
100 15:37 6.50 95 $617.50
99 15:36 6.50 63 $409.50
98 15:36 6.46 750 $4,845.00
97 15:33 6.46 288 $1,860.48
96 15:28 6.46 215 $1,388.90
95 15:27 6.46 95 $613.70
94 15:25 6.46 99 $639.54
93 15:25 6.45 1,218 $7,856.10
92 15:24 6.45 98 $632.10
91 15:24 6.45 98 $632.10
90 15:24 6.45 248 $1,599.60
89 15:24 6.45 2,500 $16,125.00
88 15:20 6.45 72 $464.40
87 15:20 6.45 481 $3,102.45
86 15:20 6.45 347 $2,238.15
85 15:20 6.45 57 $367.65
84 15:20 6.45 98 $632.10
83 15:20 6.45 1,797 $11,590.65
82 15:16 6.45 95 $612.75
81 15:14 6.45 86 $554.70
80 15:14 6.45 988 $6,372.60
79 15:10 6.45 73 $470.85
78 15:10 6.45 91 $586.95
77 15:10 6.45 91 $586.95
76 15:10 6.45 91 $586.95
75 15:10 6.45 4,000 $25,800.00
74 15:08 6.45 253 $1,631.85
73 15:06 6.45 69 $445.05
72 15:06 6.42 800 $5,136.00
71 15:04 6.44 95 $611.80
70 14:51 6.45 466 $3,005.70
69 14:51 6.45 95 $612.75
68 14:37 6.45 95 $612.75
67 14:22 6.45 95 $612.75
66 14:17 6.45 85 $548.25
65 14:17 6.40 1,513 $9,683.20
64 14:16 6.40 54 $345.60
63 14:16 6.40 86 $550.40
62 14:16 6.40 86 $550.40
61 14:15 6.40 87 $556.80
60 14:15 6.40 87 $556.80
59 14:15 6.40 87 $556.80
58 14:15 6.39 2,270 $14,505.30
57 14:15 6.39 87 $555.93
56 14:15 6.39 4,337 $27,713.43
55 14:07 6.39 66 $421.74
54 14:07 6.38 1,131 $7,215.78
53 14:07 6.38 50 $319.00
52 14:07 6.38 704 $4,491.52
51 14:07 6.38 3,073 $19,605.74
50 14:07 6.39 90 $575.10
49 14:07 6.39 90 $575.10
48 14:07 6.39 285 $1,821.15
47 14:07 6.39 474 $3,028.86
46 14:07 6.38 3,294 $21,015.72
45 14:07 6.38 2,947 $18,801.86
44 14:07 6.38 2,000 $12,760.00
43 14:07 6.38 3,686 $23,516.68
42 13:56 6.38 95 $606.10
41 13:56 6.38 457 $2,915.66
40 13:49 6.38 80 $510.40
39 13:49 6.38 1,380 $8,804.40
38 13:15 6.39 71 $453.69
37 13:14 6.39 71 $453.69
36 13:14 6.39 2,000 $12,780.00
35 13:02 6.39 65 $415.35
34 13:02 6.39 78 $498.42
33 13:02 6.39 78 $498.42
32 13:01 6.39 78 $498.42
31 13:01 6.39 78 $498.42
30 13:01 6.39 78 $498.42
29 13:01 6.36 2,601 $16,542.36
28 13:01 6.36 3,192 $20,301.12
27 13:00 6.36 78 $496.08
26 13:00 6.36 1,400 $8,904.00
25 12:55 6.36 53 $337.08
24 12:55 6.36 79 $502.44
23 12:54 6.36 79 $502.44
22 12:54 6.36 79 $502.44
21 12:54 6.36 1,137 $7,231.32
20 12:54 6.36 2,199 $13,985.64
19 11:58 6.35 5,879 $37,331.65
18 11:49 6.35 1,668 $10,591.80
17 11:47 6.35 65 $412.75
16 11:46 6.34 1,000 $6,340.00
15 11:24 6.35 246 $1,562.10
14 11:24 6.35 128 $812.80
13 11:13 6.35 1,560 $9,906.00
12 11:07 6.35 1,500 $9,525.00
11 10:48 6.35 1,668 $10,591.80
10 10:48 6.35 105 $666.75
9 10:42 6.35 466 $2,959.10
8 10:42 6.35 189 $1,200.15
7 10:42 6.35 514 $3,263.90
6 09:59 6.35 3,486 $22,136.10
5 09:59 6.35 500 $3,175.00
4 09:59 6.35 14 $88.90
3 09:59 6.35 939 $5,962.65
2 09:59 6.35 333 $2,114.55
1 09:59 6.35 228 $1,447.80

Latest Tourism Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227