THL.NZX

Tourism Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tourism Holdings Limited

THL is the largest motorhome rentals operator in Australia and NZ under the Maui, KEA, United Campervans, Britz, and Mighty brands. In 2011 THL acquired Road Bear (US Rentals) for NZ$22m. In 2013, following the $70m merger with KEA NZ, THL consolidated its manufacturing facilties at KEA’s Albany plant. Motek was set up in Melbourne to service AU Rentals. THL also operates leading tourism attractions and guided experiences in NZ through Kiwi Experience, Waitomo Glow Worm Caves, Ruakuri Cave, Aranui Cave, Black Water Rafting.

Forsyth Barr Analysts

Share price performance

All stock prices and news delayed 20 minutes

08:08 October 23rd 2017 NZDT

4.71 -0.6%

4.71 Buy

4.77 Sell

Last 4.71

Open 4.71

High 4.74

Low 4.65

Volume 1,033,805

Turnover $4,851,677

Most recent trades All trades for the day

Time Price Volume Value
16:59 4.71 4,217 $19,862.07
16:59 4.71 3,499 $16,480.29
16:59 4.71 12,284 $57,857.64
16:59 4.71 12,716 $59,892.36
16:59 4.71 262 $1,234.02

Latest Tourism Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
172 16:59 4.71 4,217 $19,862.07
171 16:59 4.71 3,499 $16,480.29
170 16:59 4.71 12,284 $57,857.64
169 16:59 4.71 12,716 $59,892.36
168 16:59 4.71 262 $1,234.02
167 16:59 4.71 2,830 $13,329.30
166 16:59 4.71 3,645 $17,167.95
165 16:32 4.71 16,908 $79,636.68
164 16:32 4.71 3,388 $15,957.48
163 16:32 4.71 6,889 $32,447.19
162 16:31 4.71 939 $4,422.69
161 16:31 4.71 17,115 $80,611.65
160 16:31 4.71 4,712 $22,193.52
159 16:31 4.71 3,173 $14,944.83
158 16:29 4.71 374 $1,761.54
157 16:23 4.71 1,275 $6,005.25
156 16:23 4.71 139 $654.69
155 16:23 4.71 10,946 $51,555.66
154 16:23 4.71 3,300 $15,543.00
153 16:14 4.71 2,000 $9,420.00
152 16:14 4.71 100 $471.00
151 16:14 4.71 1,275 $6,005.25
150 16:14 4.71 1,275 $6,005.25
149 16:14 4.71 5,500 $25,905.00
148 16:02 4.71 9,000 $42,390.00
147 15:58 4.72 1,500 $7,080.00
146 15:57 4.71 11,593 $54,603.03
145 15:57 4.71 3,407 $16,046.97
144 15:46 4.71 1,500 $7,065.00
143 15:33 4.71 189 $890.19
142 15:33 4.71 14,811 $69,759.81
141 15:22 4.71 35,000 $164,850.00
140 15:22 4.71 189 $890.19
139 15:22 4.72 263 $1,241.36
138 15:22 4.71 201 $946.71
137 15:08 4.71 40,000 $188,400.00
136 15:07 4.71 9,782 $46,073.22
135 15:07 4.71 15,218 $71,676.78
134 15:07 4.71 9,782 $46,073.22
133 15:07 4.71 7,718 $36,351.78
132 15:07 4.71 541 $2,548.11
131 15:07 4.71 1,741 $8,200.11
130 15:07 4.71 5,000 $23,550.00
129 15:07 4.71 759 $3,574.89
128 15:06 4.71 5,000 $23,550.00
127 14:59 4.71 1,023 $4,818.33
126 14:59 4.71 1,152 $5,425.92
125 14:59 4.71 801 $3,772.71
124 14:59 4.71 1,265 $5,958.15
123 14:59 4.71 1,020 $4,804.20
122 14:58 4.71 2,516 $11,850.36
121 14:58 4.71 1,570 $7,394.70
120 14:58 4.71 3,629 $17,092.59
119 14:44 4.71 3,522 $16,588.62
118 14:44 4.71 846 $3,984.66
117 14:44 4.71 846 $3,984.66
116 14:44 4.71 3,402 $16,023.42
115 14:34 4.72 2,298 $10,846.56
114 14:34 4.73 2,100 $9,933.00
113 14:32 4.73 183 $865.59
112 14:32 4.74 532 $2,521.68
111 14:13 4.73 183 $865.59
110 14:13 4.73 2,811 $13,296.03
109 14:09 4.72 2,610 $12,319.20
108 14:04 4.71 155 $730.05
107 14:04 4.71 2,549 $12,005.79
106 14:03 4.71 12,451 $58,644.21
105 14:03 4.71 2,500 $11,775.00
104 14:03 4.71 2,500 $11,775.00
103 14:02 4.72 1,390 $6,560.80
102 13:54 4.70 5,450 $25,615.00
101 13:54 4.70 24,550 $115,385.00
100 13:54 4.70 450 $2,115.00
99 13:54 4.70 9,550 $44,885.00
98 13:54 4.70 450 $2,115.00
97 13:54 4.69 173 $811.37
96 13:54 4.69 320 $1,500.80
95 13:50 4.68 2,404 $11,250.72
94 13:50 4.68 1,194 $5,587.92
93 13:49 4.69 2,000 $9,380.00
92 13:48 4.68 2,400 $11,232.00
91 13:42 4.68 3,407 $15,944.76
90 13:42 4.68 2,500 $11,700.00
89 13:42 4.68 5,000 $23,400.00
88 13:42 4.68 1,298 $6,074.64
87 13:42 4.68 1,795 $8,400.60
86 13:34 4.68 3,205 $14,999.40
85 13:34 4.68 1,107 $5,180.76
84 13:33 4.68 3,893 $18,219.24
83 13:33 4.68 172 $804.96
82 13:31 4.68 353 $1,652.04
81 13:31 4.68 384 $1,797.12
80 13:14 4.68 3,764 $17,615.52
79 13:14 4.68 622 $2,910.96
78 13:14 4.68 614 $2,873.52
77 13:08 4.67 507 $2,367.69
76 13:08 4.67 1,231 $5,748.77
75 13:08 4.67 4,966 $23,191.22
74 13:08 4.67 1,034 $4,828.78
73 13:08 4.67 635 $2,965.45
72 13:08 4.67 151 $705.17
71 13:04 4.67 1,032 $4,819.44
70 13:03 4.67 4,217 $19,693.39
69 13:03 4.67 305 $1,424.35
68 12:56 4.67 576 $2,689.92
67 12:56 4.67 365 $1,704.55
66 12:56 4.67 507 $2,367.69
65 12:56 4.67 323 $1,508.41
64 12:56 4.67 1,135 $5,300.45
63 12:48 4.67 368 $1,718.56
62 12:47 4.66 1,032 $4,809.12
61 12:46 4.67 1,285 $6,000.95
60 12:45 4.66 266 $1,239.56
59 12:45 4.66 4,734 $22,060.44
58 12:43 4.66 266 $1,239.56
57 12:43 4.66 746 $3,476.36
56 12:43 4.67 2,300 $10,741.00
55 12:43 4.67 2,047 $9,559.49
54 12:21 4.66 2,254 $10,503.64
53 12:21 4.66 545 $2,539.70
52 12:21 4.66 201 $936.66
51 12:12 4.66 296 $1,379.36
50 12:12 4.66 304 $1,416.64
49 12:12 4.66 199 $927.34
48 12:07 4.66 471 $2,194.86
47 12:07 4.66 2,500 $11,650.00
46 12:03 4.65 514 $2,390.10
45 12:03 4.65 1,000 $4,650.00
44 12:03 4.65 1,000 $4,650.00
43 12:02 4.65 1,000 $4,650.00
42 11:58 4.66 500 $2,330.00
41 11:50 4.66 1,500 $6,990.00
40 11:35 4.65 273 $1,269.45
39 11:34 4.65 4,500 $20,925.00
38 11:34 4.65 9,627 $44,765.55
37 11:32 4.65 373 $1,734.45
36 11:32 4.65 263 $1,222.95
35 11:30 4.65 515 $2,394.75
34 11:30 4.65 2,800 $13,020.00
33 11:30 4.65 10,000 $46,500.00
32 11:30 4.65 1,685 $7,835.25
31 11:23 4.65 1,100 $5,115.00
30 11:13 4.65 2,215 $10,299.75
29 11:13 4.65 4,785 $22,250.25
28 11:11 4.65 2,175 $10,113.75
27 11:06 4.65 8,040 $37,386.00
26 11:06 4.65 650 $3,022.50
25 11:06 4.65 6,012 $27,955.80
24 10:42 4.65 5,000 $23,250.00
23 10:41 4.65 1,775 $8,253.75
22 10:39 4.65 12,220 $56,823.00
21 10:39 4.65 5,000 $23,250.00
20 10:33 4.67 1,200 $5,604.00
19 10:33 4.67 1,580 $7,378.60
18 10:32 4.68 800 $3,744.00
17 10:31 4.67 420 $1,961.40
16 10:16 4.69 1,098 $5,149.62
15 10:16 4.69 802 $3,761.38
14 10:16 4.69 3,100 $14,539.00
13 10:15 4.69 14,800 $69,412.00
12 10:15 4.69 200 $938.00
11 10:13 4.70 1,000 $4,700.00
10 10:12 4.70 400 $1,880.00
9 10:12 4.70 1,050 $4,935.00
8 10:12 4.70 2,100 $9,870.00
7 10:01 4.71 323 $1,521.33
6 10:01 4.71 2,497 $11,760.87
5 10:01 4.71 2,503 $11,789.13
4 10:00 4.71 497 $2,340.87
3 10:00 4.71 1,220 $5,746.20
2 10:00 4.71 1,280 $6,028.80
1 10:00 4.71 100 $471.00

Latest Tourism Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227