THL.NZX

Tourism Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tourism Holdings Limited

THL is the largest motorhome rentals operator in Australia and NZ under the Maui, KEA, United Campervans, Britz, and Mighty brands. In 2011 THL acquired Road Bear (US Rentals) for NZ$22m. In 2013, following the $70m merger with KEA NZ, THL consolidated its manufacturing facilties at KEA’s Albany plant. Motek was set up in Melbourne to service AU Rentals. THL also operates leading tourism attractions and guided experiences in NZ through Kiwi Experience, Waitomo Glow Worm Caves, Ruakuri Cave, Aranui Cave, Black Water Rafting.

Forsyth Barr Analysts

Share price performance

All stock prices and news delayed 20 minutes

02:57 December 13th 2017 NZDT

5.28 -0.4%

5.25 Buy

5.29 Sell

Last 5.28

Open 5.30

High 5.31

Low 5.27

Volume 70,938

Turnover $375,301

Most recent trades All trades for the day

Time Price Volume Value
16:59 5.28 1,266 $6,684.48
16:44 5.29 5,300 $28,037.00
16:41 5.29 1,616 $8,548.64
16:41 5.29 3,880 $20,525.20
16:41 5.28 1,250 $6,600.00

Latest Tourism Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
51 16:59 5.28 1,266 $6,684.48
50 16:44 5.29 5,300 $28,037.00
49 16:41 5.29 1,616 $8,548.64
48 16:41 5.29 3,880 $20,525.20
47 16:41 5.28 1,250 $6,600.00
46 16:41 5.27 388 $2,044.76
45 16:26 5.27 59 $310.93
44 16:21 5.27 1,500 $7,905.00
43 16:16 5.28 59 $311.52
42 16:08 5.28 191 $1,008.48
41 16:05 5.29 59 $312.11
40 15:55 5.29 59 $312.11
39 15:45 5.29 59 $312.11
38 15:34 5.28 4,500 $23,760.00
37 15:34 5.29 59 $312.11
36 15:24 5.28 409 $2,159.52
35 15:24 5.28 646 $3,410.88
34 15:24 5.29 59 $312.11
33 15:20 5.29 69 $365.01
32 15:20 5.29 69 $365.01
31 15:20 5.29 69 $365.01
30 15:20 5.28 100 $528.00
29 15:20 5.28 900 $4,752.00
28 14:37 5.29 59 $312.11
27 14:25 5.29 89 $470.81
26 13:53 5.29 669 $3,539.01
25 13:53 5.29 331 $1,750.99
24 13:43 5.29 569 $3,010.01
23 13:42 5.29 3,491 $18,467.39
22 13:36 5.29 940 $4,972.60
21 13:22 5.30 2,004 $10,621.20
20 13:22 5.30 5,000 $26,500.00
19 13:21 5.31 470 $2,495.70
18 13:17 5.30 889 $4,711.70
17 13:12 5.30 6,000 $31,800.00
16 12:56 5.29 3,000 $15,870.00
15 12:47 5.29 2,857 $15,113.53
14 12:47 5.29 822 $4,348.38
13 12:47 5.29 1,053 $5,570.37
12 12:47 5.29 632 $3,343.28
11 12:42 5.29 400 $2,116.00
10 11:56 5.28 1,000 $5,280.00
9 11:55 5.28 1,650 $8,712.00
8 11:55 5.28 1,718 $9,071.04
7 11:51 5.28 235 $1,240.80
6 11:20 5.28 1,000 $5,280.00
5 10:42 5.27 1,200 $6,324.00
4 10:00 5.30 3,111 $16,488.30
3 10:00 5.30 3,265 $17,304.50
2 10:00 5.30 1,500 $7,950.00
1 10:00 5.30 235 $1,245.50

Latest Tourism Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227